Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peekaboo Beans Inc (CSE: BEAN )

N/A UNCHANGED
Last Price Updated: 10:47 AM EDT, Apr 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0350 0.0350 0.0300 0.0350 153,285 +0.01(+16.67%)
Sep 28, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 25, 2020 0.0300 0.0300 0.0250 0.0250 31,000 -0.00(-16.67%)
Sep 24, 2020 0.0250 0.0300 0.0250 0.0300 5,600 -0.01(-14.29%)
Sep 23, 2020 0.0250 0.0350 0.0250 0.0350 11,799 +0.01(+40.00%)
Sep 22, 2020 0.0300 0.0300 0.0250 0.0250 282,000 -0.00(-16.67%)
Sep 21, 2020 0.0300 0.0350 0.0300 0.0300 172,001 +0.00(+0.00%)
Sep 18, 2020 0.0350 0.0400 0.0300 0.0300 173,915 -0.01(-25.00%)
Sep 17, 2020 0.0450 0.0550 0.0300 0.0400 1,077,010 -0.00(-11.11%)
Sep 16, 2020 0.0350 0.0600 0.0350 0.0450 1,767,720 +0.01(+28.57%)
Sep 15, 2020 0.0250 0.0350 0.0250 0.0350 267,814 +0.01(+40.00%)
Sep 14, 2020 0.0300 0.0300 0.0250 0.0250 16,800 +0.00(+0.00%)
Sep 11, 2020 0.0250 0.0250 0.0250 0.0250 164,800 +0.01(+25.00%)
Sep 08, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 04, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 28, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 27, 2020 0.0250 0.0250 0.0200 0.0250 41,799 +0.00(+0.00%)
Aug 26, 2020 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Aug 25, 2020 0.0200 0.0250 0.0200 0.0250 111,404 +0.01(+25.00%)
Aug 24, 2020 0.0200 0.0200 0.0200 0.0200 161,000 +0.01(+33.33%)
Aug 21, 2020 0.0200 0.0200 0.0150 0.0150 204,001 -0.01(-40.00%)
Aug 20, 2020 0.0250 0.0250 0.0250 0.0250 17,093 +0.01(+25.00%)
Aug 19, 2020 0.0250 0.0250 0.0200 0.0200 23,201 +0.00(+0.00%)
Aug 18, 2020 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Aug 17, 2020 0.0250 0.0250 0.0200 0.0200 59,654 +0.00(+0.00%)
Aug 14, 2020 0.0200 0.0250 0.0200 0.0200 103,629 +0.01(+33.33%)
Aug 13, 2020 0.0250 0.0250 0.0150 0.0150 6,200 -0.01(-40.00%)
Aug 12, 2020 0.0200 0.0250 0.0200 0.0250 16,000 +0.01(+25.00%)
Aug 11, 2020 0.0200 0.0200 0.0150 0.0200 239,000 +0.00(+0.00%)
Aug 04, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 31, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 29, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 28, 2020 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Jul 27, 2020 0.0200 0.0200 0.0200 0.0200 3,500 -0.01(-33.33%)
Jul 24, 2020 0.0250 0.0300 0.0250 0.0300 10,001 +0.00(+20.00%)
Jul 23, 2020 0.0300 0.0300 0.0250 0.0250 137,617 -0.00(-16.67%)
Jul 22, 2020 0.0250 0.0300 0.0250 0.0300 15,600 +0.00(+0.00%)
Jul 21, 2020 0.0300 0.0300 0.0250 0.0300 32,000 -0.01(-14.29%)
Jul 17, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 16, 2020 0.0350 0.0400 0.0300 0.0350 230,452 -0.00(-12.50%)
Jul 15, 2020 0.0400 0.0400 0.0400 0.0400 1,473 +0.00(+0.00%)
Jul 14, 2020 0.0350 0.0400 0.0350 0.0400 31,050 +0.00(+14.29%)
Jul 13, 2020 0.0300 0.0350 0.0300 0.0350 122,143 +0.01(+16.67%)
Jul 09, 2020 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 08, 2020 0.0350 0.0350 0.0350 0.0350 71,998 -0.00(-12.50%)
Jul 07, 2020 0.0400 0.0400 0.0400 0.0400 6,000 +0.01(+33.33%)
Jul 06, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jul 03, 2020 0.0350 0.0350 0.0300 0.0300 25,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.