Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spearmint Resources Inc (CSE: SPMT )

0.0150 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0450 0.0450 0.0450 0.0450 3,100 +0.00(+12.50%)
Sep 28, 2023 0.0450 0.0450 0.0400 0.0400 1,356,552 -0.01(-20.00%)
Sep 27, 2023 0.0500 0.0500 0.0500 0.0500 19,544 +0.01(+11.11%)
Sep 26, 2023 0.0500 0.0500 0.0450 0.0450 35,500 -0.01(-10.00%)
Sep 25, 2023 0.0500 0.0500 0.0500 0.0500 116,720 +0.01(+11.11%)
Sep 22, 2023 0.0450 0.0500 0.0450 0.0450 313,487 +0.00(+0.00%)
Sep 21, 2023 0.0450 0.0450 0.0400 0.0450 236,000 +0.00(+0.00%)
Sep 20, 2023 0.0400 0.0500 0.0400 0.0450 57,368 +0.00(+12.50%)
Sep 19, 2023 0.0450 0.0500 0.0400 0.0400 483,726 -0.00(-11.11%)
Sep 18, 2023 0.0400 0.0450 0.0400 0.0450 123,498 +0.00(+12.50%)
Sep 15, 2023 0.0400 0.0450 0.0400 0.0400 235,000 +0.00(+0.00%)
Sep 13, 2023 0.0400 0.0400 950 +0.00(+0.00%)
Sep 12, 2023 0.0400 0.0400 0.0400 0.0400 44,150 +0.00(+0.00%)
Sep 11, 2023 0.0400 0.0400 0.0400 0.0400 170,652 +0.00(+14.29%)
Sep 08, 2023 0.0400 0.0400 0.0350 0.0350 15,000 -0.00(-12.50%)
Sep 07, 2023 0.0400 0.0400 0.0400 0.0400 108,336 +0.00(+0.00%)
Sep 06, 2023 0.0400 0.0400 0.0400 0.0400 166,633 +0.00(+0.00%)
Sep 05, 2023 0.0400 0.0450 0.0400 0.0400 152,000 +0.00(+0.00%)
Sep 01, 2023 0.0400 0 +0.00(+0.00%)
Aug 31, 2023 0.0400 0.0400 0.0400 0.0400 95,500 +0.00(+0.00%)
Aug 30, 2023 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Aug 29, 2023 0.0400 0.0400 0.0400 0.0400 20,560 +0.00(+0.00%)
Aug 28, 2023 0.0400 0.0450 0.0400 0.0400 293,000 -0.00(-11.11%)
Aug 24, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Aug 23, 2023 0.0400 0.0450 0.0400 0.0450 18,000 +0.00(+12.50%)
Aug 22, 2023 0.0450 0.0450 0.0400 0.0400 198,500 -0.00(-11.11%)
Aug 21, 2023 0.0450 0.0450 0.0450 0.0450 101,000 +0.00(+0.00%)
Aug 18, 2023 0.0400 0.0450 0.0400 0.0450 8,900 +0.00(+0.00%)
Aug 17, 2023 0.0450 0.0450 0.0400 0.0450 369,676 +0.00(+0.00%)
Aug 16, 2023 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Aug 15, 2023 0.0450 0.0500 0.0450 0.0450 55,600 +0.00(+0.00%)
Aug 14, 2023 0.0450 0.0450 0.0450 0.0450 27,295 -0.01(-10.00%)
Aug 10, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Aug 09, 2023 0.0450 0.0500 0.0450 0.0500 113,500 +0.00(+0.00%)
Aug 08, 2023 0.0500 0.0500 0.0450 0.0500 69,700 +0.00(+0.00%)
Aug 04, 2023 0.0500 0 +0.00(+0.00%)
Aug 03, 2023 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Aug 01, 2023 0.0500 0.0500 0 -0.00(-9.09%)
Jul 31, 2023 0.0550 0.0550 0.0550 0.0550 63,848 +0.00(+10.00%)
Jul 28, 2023 0.0550 0.0550 0.0500 0.0500 44,000 -0.00(-9.09%)
Jul 27, 2023 0.0500 0.0550 0.0500 0.0550 265,737 +0.00(+0.00%)
Jul 26, 2023 0.0500 0.0550 0.0500 0.0550 391,694 +0.00(+10.00%)
Jul 25, 2023 0.0500 0.0500 0.0450 0.0500 559,500 +0.01(+11.11%)
Jul 24, 2023 0.0450 0.0500 0.0450 0.0450 319,000 -0.01(-10.00%)
Jul 21, 2023 0.0450 0.0500 0.0450 0.0500 334,601 -0.00(-9.09%)
Jul 20, 2023 0.0550 0.0550 0.0500 0.0550 82,509 +0.00(+10.00%)
Jul 19, 2023 0.0450 0.0550 0.0450 0.0500 1,094,832 +0.00(+0.00%)
Jul 18, 2023 0.0500 0.0500 0.0450 0.0500 66,000 +0.01(+11.11%)
Jul 17, 2023 0.0450 0.0450 0.0450 0.0450 21,500 +0.00(+0.00%)
Jul 14, 2023 0.0500 0.0500 0.0450 0.0450 18,774 +0.00(+0.00%)
Jul 13, 2023 0.0450 0.0500 0.0450 0.0450 187,777 +0.00(+0.00%)
Jul 12, 2023 0.0450 0.0450 0.0450 0.0450 185,000 +0.00(+0.00%)
Jul 11, 2023 0.0400 0.0450 0.0400 0.0450 98,000 +0.00(+0.00%)
Jul 10, 2023 0.0450 0.0450 0.0450 0.0450 54,222 +0.00(+0.00%)
Jul 07, 2023 0.0450 0.0450 0.0400 0.0450 47,000 +0.00(+12.50%)
Jul 06, 2023 0.0450 0.0450 0.0400 0.0400 34,083 -0.00(-11.11%)
Jul 05, 2023 0.0400 0.0450 0.0400 0.0450 175,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.