Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Green Wave Holdings Inc. (CSE: NGW )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1950 0.2050 0.1700 0.1850 137,054 -0.02(-7.50%)
Sep 27, 2019 0.1950 0.2000 0.1950 0.2000 34,800 +0.01(+2.56%)
Sep 26, 2019 0.2200 0.2200 0.1950 0.1950 272,437 -0.02(-9.30%)
Sep 25, 2019 0.2200 0.2200 0.2100 0.2150 13,000 +0.00(+0.00%)
Sep 24, 2019 0.2250 0.2300 0.2150 0.2150 51,915 -0.02(-6.52%)
Sep 23, 2019 0.2400 0.2400 0.2250 0.2300 81,500 +0.01(+2.22%)
Sep 20, 2019 0.2050 0.2250 0.2050 0.2250 62,729 +0.02(+7.14%)
Sep 19, 2019 0.2000 0.2150 0.2000 0.2100 71,579 +0.01(+5.00%)
Sep 18, 2019 0.2200 0.2200 0.2000 0.2000 237,348 -0.01(-4.76%)
Sep 17, 2019 0.2300 0.2300 0.2000 0.2100 400,294 -0.02(-6.67%)
Sep 16, 2019 0.2300 0.2300 0.2200 0.2250 34,900 -0.01(-2.17%)
Sep 13, 2019 0.2500 0.2650 0.2250 0.2300 163,829 -0.02(-8.00%)
Sep 12, 2019 0.2400 0.2500 0.2400 0.2500 32,276 +0.01(+2.04%)
Sep 11, 2019 0.2450 0.2500 0.2400 0.2450 28,900 +0.00(+0.00%)
Sep 10, 2019 0.2600 0.2600 0.2400 0.2450 69,770 -0.01(-2.00%)
Sep 09, 2019 0.2450 0.2550 0.2400 0.2500 26,050 -0.01(-1.96%)
Sep 06, 2019 0.2550 0.2550 0.2500 0.2550 79,713 +0.01(+2.00%)
Sep 05, 2019 0.2500 0.2550 0.2400 0.2500 93,421 +0.01(+2.04%)
Sep 04, 2019 0.2350 0.2450 0.2300 0.2450 95,101 +0.01(+6.52%)
Sep 03, 2019 0.2300 0.2300 0.2300 0.2300 49,550 +0.01(+2.22%)
Aug 30, 2019 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Aug 29, 2019 0.2250 0.2350 0.2250 0.2300 109,200 +0.00(+0.00%)
Aug 28, 2019 0.2350 0.2500 0.2200 0.2300 264,664 -0.00(-2.13%)
Aug 27, 2019 0.2500 0.2500 0.2300 0.2350 155,207 -0.01(-2.08%)
Aug 26, 2019 0.2600 0.2600 0.2400 0.2400 160,902 -0.02(-5.88%)
Aug 23, 2019 0.2500 0.2550 0.2500 0.2550 85,059 +0.01(+4.08%)
Aug 22, 2019 0.2450 0.2550 0.2450 0.2450 68,500 +0.01(+2.08%)
Aug 21, 2019 0.2400 0.2600 0.2400 0.2400 42,250 +0.01(+4.35%)
Aug 20, 2019 0.2300 0.2350 0.2200 0.2300 213,048 -0.00(-2.13%)
Aug 19, 2019 0.2500 0.2550 0.2350 0.2350 65,857 -0.01(-4.08%)
Aug 16, 2019 0.2450 0.2450 0.2400 0.2450 87,354 +0.00(+0.00%)
Aug 15, 2019 0.2500 0.2500 0.2400 0.2450 108,810 -0.01(-2.00%)
Aug 14, 2019 0.2550 0.2550 0.2450 0.2500 68,376 -0.01(-1.96%)
Aug 13, 2019 0.2400 0.2700 0.2400 0.2550 37,997 +0.02(+6.25%)
Aug 12, 2019 0.2400 0.2550 0.2300 0.2400 120,186 -0.02(-5.88%)
Aug 09, 2019 0.2650 0.2650 0.2500 0.2550 99,841 +0.00(+0.00%)
Aug 08, 2019 0.2550 0.2550 0.2450 0.2550 97,846 +0.00(+0.00%)
Aug 07, 2019 0.2600 0.2650 0.2550 0.2550 83,465 -0.01(-1.92%)
Aug 06, 2019 0.2800 0.2800 0.2600 0.2600 114,732 -0.01(-3.70%)
Aug 02, 2019 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Aug 01, 2019 0.2850 0.2850 0.2700 0.2750 61,178 -0.01(-3.51%)
Jul 31, 2019 0.2850 0.2850 0.2800 0.2850 61,190 +0.00(+1.79%)
Jul 30, 2019 0.2850 0.2900 0.2800 0.2800 116,531 +0.00(+0.00%)
Jul 29, 2019 0.2900 0.2900 0.2800 0.2800 88,159 -0.01(-5.08%)
Jul 26, 2019 0.2900 0.2950 0.2850 0.2950 39,254 +0.01(+5.36%)
Jul 25, 2019 0.3000 0.3050 0.2800 0.2800 202,638 -0.02(-8.20%)
Jul 24, 2019 0.3100 0.3100 0.3000 0.3050 31,900 -0.01(-1.61%)
Jul 23, 2019 0.3150 0.3150 0.3050 0.3100 102,785 +0.00(+0.00%)
Jul 22, 2019 0.3200 0.3200 0.3050 0.3100 163,465 +0.00(+0.00%)
Jul 19, 2019 0.3100 0.3100 0.3000 0.3100 27,314 +0.01(+3.33%)
Jul 18, 2019 0.3100 0.3150 0.3000 0.3000 89,870 -0.01(-3.23%)
Jul 17, 2019 0.3000 0.3150 0.2950 0.3100 153,955 +0.01(+1.64%)
Jul 16, 2019 0.3150 0.3150 0.2950 0.3050 75,033 -0.01(-3.17%)
Jul 15, 2019 0.3050 0.3150 0.3000 0.3150 105,601 +0.02(+5.00%)
Jul 12, 2019 0.3200 0.3200 0.3000 0.3000 148,000 -0.02(-6.25%)
Jul 11, 2019 0.3200 0.3200 0.3000 0.3200 261,925 +0.01(+1.59%)
Jul 10, 2019 0.3000 0.3250 0.3000 0.3150 138,992 +0.02(+6.78%)
Jul 09, 2019 0.3100 0.3200 0.2950 0.2950 251,914 -0.02(-6.35%)
Jul 08, 2019 0.2850 0.3150 0.2700 0.3150 305,257 +0.04(+14.55%)
Jul 05, 2019 0.2800 0.2950 0.2650 0.2750 312,409 +0.00(+0.00%)
Jul 04, 2019 0.2800 0.2800 0.2700 0.2750 67,300 -0.02(-6.78%)
Jul 03, 2019 0.3150 0.3150 0.2900 0.2950 112,230 -0.02(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.