Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovation Science Inc (CSE: OVAT )

0.0450 UNCHANGED
Last Price Updated: 1:02 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2022 0.0350 0 -0.01(-22.22%)
Sep 09, 2022 0.0450 0 +0.00(+0.00%)
Sep 07, 2022 0.0450 0.0450 0 +0.02(+80.00%)
Sep 06, 2022 0.0300 0.0300 0.0250 0.0250 30,000 +0.00(+0.00%)
Aug 31, 2022 0.0250 0 -0.03(-50.00%)
Aug 18, 2022 0.0500 0 +0.01(+42.86%)
Aug 16, 2022 0.0350 0.0350 0 -0.00(-12.50%)
Aug 08, 2022 0.0400 0 +0.00(+0.00%)
Aug 04, 2022 0.0400 0.0400 0 -0.02(-33.33%)
Jul 29, 2022 0.0600 0 +0.00(+0.00%)
Jul 22, 2022 0.0600 0 +0.01(+20.00%)
Jul 21, 2022 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jul 20, 2022 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jul 19, 2022 0.0450 0.0500 0.0450 0.0500 29,000 +0.03(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.