Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Namesilo Technologies Corp (CSE: URL )

0.2500 -0.0050 (-1.96%)
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1800 0.1900 0.1800 0.1900 16,809 +0.02(+8.57%)
Sep 29, 2022 0.1750 0.1750 0.1550 0.1750 327,900 -0.03(-12.50%)
Sep 26, 2022 0.2000 0.2000 0 +0.02(+8.11%)
Sep 23, 2022 0.1850 0.1850 0.1850 0.1850 25,000 -0.01(-2.63%)
Sep 22, 2022 0.1850 0.2150 0.1850 0.1900 74,610 -0.01(-2.56%)
Sep 21, 2022 0.1950 0.1950 0.1950 0.1950 5,200 -0.01(-2.50%)
Sep 20, 2022 0.1850 0.2000 0.1850 0.2000 83,571 +0.02(+8.11%)
Sep 16, 2022 0.1850 501 +0.00(+0.00%)
Sep 15, 2022 0.1850 0.1850 0.1850 0.1850 7,200 +0.01(+5.71%)
Sep 13, 2022 0.1750 0.1750 0 -0.01(-5.41%)
Sep 12, 2022 0.1850 0.1850 0.1850 0.1850 20,562 +0.01(+5.71%)
Sep 09, 2022 0.1750 0.1750 0.1750 0.1750 34,000 -0.01(-5.41%)
Sep 08, 2022 0.1850 0.1850 0.1850 0.1850 73,231 +0.01(+2.78%)
Sep 07, 2022 0.1850 0.1850 0.1750 0.1800 73,730 +0.00(+0.00%)
Sep 06, 2022 0.1850 0.1850 0.1800 0.1800 94,920 -0.01(-2.70%)
Sep 02, 2022 0.1850 0 +0.00(+0.00%)
Sep 01, 2022 0.1850 0.1850 0.1850 0.1850 9,000 +0.00(+0.00%)
Aug 31, 2022 0.1800 0.1850 0.1800 0.1850 30,500 +0.01(+2.78%)
Aug 30, 2022 0.1850 0.1850 0.1800 0.1800 132,000 -0.01(-2.70%)
Aug 29, 2022 0.1800 0.1850 0.1800 0.1850 17,500 +0.00(+0.00%)
Aug 26, 2022 0.1800 0.1850 0.1800 0.1850 13,263 +0.01(+2.78%)
Aug 25, 2022 0.1800 0.1850 0.1800 0.1800 141,500 +0.00(+0.00%)
Aug 24, 2022 0.1700 0.1800 0.1700 0.1800 120,657 +0.01(+5.88%)
Aug 23, 2022 0.1700 0.1700 0.1700 0.1700 14,300 -0.00(-2.86%)
Aug 22, 2022 0.1700 0.1750 0.1700 0.1750 9,000 +0.00(+2.94%)
Aug 19, 2022 0.1700 0.1700 0.1700 0.1700 2,541 +0.00(+0.00%)
Aug 18, 2022 0.1700 0.1700 0.1700 0.1700 88,001 +0.00(+0.00%)
Aug 17, 2022 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Aug 16, 2022 0.1700 0.1700 0.1700 0.1700 600 +0.00(+0.00%)
Aug 15, 2022 0.1700 0.1750 0.1700 0.1700 59,850 +0.00(+0.00%)
Aug 12, 2022 0.1800 0.1800 0.1700 0.1700 2,160 +0.01(+3.03%)
Aug 11, 2022 0.1650 0.1650 0.1650 0.1650 2,000 -0.01(-2.94%)
Aug 10, 2022 0.1600 0.1700 0.1600 0.1700 36,100 +0.02(+13.33%)
Aug 08, 2022 0.1500 0.1500 0 -0.03(-16.67%)
Aug 04, 2022 0.1800 0.1800 503 +0.00(+0.00%)
Aug 02, 2022 0.1800 0.1800 0 +0.00(+0.00%)
Jul 29, 2022 0.1800 0 +0.02(+12.50%)
Jul 26, 2022 0.1600 0.1600 100 -0.01(-5.88%)
Jul 25, 2022 0.1600 0.1700 0.1600 0.1700 5,000 +0.00(+0.00%)
Jul 18, 2022 0.1700 0.1700 0 -0.01(-5.56%)
Jul 15, 2022 0.1750 0.1800 0.1750 0.1800 7,003 +0.01(+5.88%)
Jul 14, 2022 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
Jul 11, 2022 0.1700 0.1700 0 +0.00(+0.00%)
Jul 08, 2022 0.1700 0.1700 0.1700 0.1700 40,000 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.