Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vsblty Groupe Technologies Corp (CSE: VSBY )

0.0900 UNCHANGED
Official Closing Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1250 0.1450 0.1250 0.1350 503,636 +0.01(+8.00%)
Sep 29, 2020 0.1250 0.1300 0.1200 0.1250 445,405 +0.00(+0.00%)
Sep 28, 2020 0.1200 0.1250 0.1150 0.1250 777,646 +0.01(+4.17%)
Sep 25, 2020 0.1200 0.1250 0.1100 0.1200 500,770 +0.00(+0.00%)
Sep 24, 2020 0.1200 0.1200 0.1100 0.1200 330,575 +0.01(+9.09%)
Sep 23, 2020 0.1200 0.1200 0.1100 0.1100 529,244 +0.00(+0.00%)
Sep 22, 2020 0.1200 0.1250 0.1100 0.1100 607,216 -0.01(-12.00%)
Sep 21, 2020 0.1200 0.1250 0.1200 0.1250 1,210,339 +0.00(+0.00%)
Sep 18, 2020 0.1250 0.1250 0.1150 0.1250 539,690 +0.01(+8.70%)
Sep 17, 2020 0.1250 0.1250 0.1150 0.1150 577,648 -0.01(-8.00%)
Sep 16, 2020 0.1450 0.1500 0.1200 0.1250 915,290 -0.02(-10.71%)
Sep 15, 2020 0.1350 0.1450 0.1350 0.1400 513,777 +0.01(+3.70%)
Sep 14, 2020 0.1250 0.1400 0.1200 0.1350 1,003,805 +0.02(+12.50%)
Sep 11, 2020 0.1200 0.1300 0.1200 0.1200 184,599 -0.01(-7.69%)
Sep 10, 2020 0.1250 0.1350 0.1150 0.1300 713,539 +0.01(+4.00%)
Sep 09, 2020 0.1350 0.1350 0.1200 0.1250 537,606 -0.02(-10.71%)
Sep 08, 2020 0.1200 0.1400 0.1200 0.1400 1,334,810 +0.03(+21.74%)
Sep 04, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Sep 03, 2020 0.1050 0.1100 0.1050 0.1100 647,556 +0.01(+4.76%)
Sep 02, 2020 0.1100 0.1150 0.1050 0.1050 1,000,300 -0.01(-4.55%)
Sep 01, 2020 0.1100 0.1100 0.1050 0.1100 391,314 +0.01(+4.76%)
Aug 31, 2020 0.1200 0.1200 0.1050 0.1050 907,343 -0.01(-8.70%)
Aug 28, 2020 0.1100 0.1150 0.1100 0.1150 200,100 +0.01(+4.55%)
Aug 27, 2020 0.1100 0.1150 0.1050 0.1100 1,494,909 -0.01(-4.35%)
Aug 26, 2020 0.1150 0.1150 0.1100 0.1150 259,194 +0.00(+0.00%)
Aug 25, 2020 0.1150 0.1150 0.1150 0.1150 259,755 +0.00(+0.00%)
Aug 24, 2020 0.1200 0.1200 0.1150 0.1150 4,333,145 -0.00(-4.17%)
Aug 21, 2020 0.1200 0.1200 0.1150 0.1200 942,200 +0.00(+0.00%)
Aug 20, 2020 0.1300 0.1450 0.1150 0.1200 2,214,272 +0.00(+0.00%)
Aug 19, 2020 0.1150 0.1200 0.1150 0.1200 351,700 +0.00(+4.35%)
Aug 18, 2020 0.1200 0.1200 0.1150 0.1150 167,450 -0.00(-4.17%)
Aug 17, 2020 0.1150 0.1200 0.1150 0.1200 230,715 +0.00(+4.35%)
Aug 14, 2020 0.1200 0.1250 0.1150 0.1150 351,300 -0.00(-4.17%)
Aug 13, 2020 0.1250 0.1250 0.1150 0.1200 251,909 -0.01(-4.00%)
Aug 12, 2020 0.1200 0.1250 0.1200 0.1250 195,350 +0.00(+0.00%)
Aug 11, 2020 0.1450 0.1450 0.1000 0.1250 407,565 -0.02(-16.67%)
Aug 10, 2020 0.1600 0.1600 0.1400 0.1500 62,800 -0.01(-3.23%)
Aug 07, 2020 0.1600 0.1600 0.1450 0.1550 68,300 +0.01(+3.33%)
Aug 06, 2020 0.1600 0.1600 0.1450 0.1500 100,306 +0.00(+0.00%)
Aug 05, 2020 0.1550 0.1650 0.1500 0.1500 20,200 +0.01(+3.45%)
Aug 04, 2020 0.1450 0.1700 0.1450 0.1450 144,445 -0.01(-3.33%)
Jul 31, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jul 30, 2020 0.1450 0.1500 0.1450 0.1450 123,500 -0.01(-3.33%)
Jul 29, 2020 0.1600 0.1600 0.1500 0.1500 222,961 -0.01(-3.23%)
Jul 28, 2020 0.1600 0.1700 0.1550 0.1550 177,059 -0.01(-3.13%)
Jul 27, 2020 0.1550 0.1650 0.1500 0.1600 119,433 +0.00(+0.00%)
Jul 24, 2020 0.1600 0.1600 0.1600 0.1600 46,500 +0.00(+0.00%)
Jul 23, 2020 0.1600 0.1600 0.1500 0.1600 136,250 -0.01(-3.03%)
Jul 22, 2020 0.1700 0.1700 0.1650 0.1650 65,339 -0.01(-2.94%)
Jul 21, 2020 0.1600 0.1700 0.1600 0.1700 143,807 +0.02(+9.68%)
Jul 20, 2020 0.1600 0.1650 0.1500 0.1550 237,643 -0.01(-6.06%)
Jul 17, 2020 0.1700 0.1700 0.1650 0.1650 31,108 +0.00(+0.00%)
Jul 16, 2020 0.1700 0.1700 0.1650 0.1650 190,482 -0.01(-5.71%)
Jul 15, 2020 0.2000 0.2000 0.1750 0.1750 214,380 -0.02(-7.89%)
Jul 14, 2020 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-2.56%)
Jul 13, 2020 0.1800 0.1950 0.1800 0.1950 115,645 +0.02(+11.43%)
Jul 10, 2020 0.1750 0.1800 0.1700 0.1750 62,100 +0.00(+2.94%)
Jul 09, 2020 0.1800 0.1800 0.1700 0.1700 223,425 -0.01(-8.11%)
Jul 08, 2020 0.1950 0.1950 0.1850 0.1850 172,050 -0.01(-2.63%)
Jul 07, 2020 0.1850 0.2000 0.1850 0.1900 166,012 +0.02(+11.76%)
Jul 06, 2020 0.1700 0.1850 0.1650 0.1700 206,709 +0.00(+0.00%)
Jul 03, 2020 0.1650 0.1700 0.1650 0.1700 92,500 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.