Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resourcesinc (CSE: BLLG )

0.1200 +0.0100 (+9.09%)
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.7200 0.7200 0.6200 0.6200 37,964 -0.03(-4.62%)
Sep 29, 2020 0.6900 0.6900 0.6500 0.6500 31,400 +0.00(+0.00%)
Sep 28, 2020 0.7700 0.7700 0.6500 0.6500 81,650 -0.04(-5.80%)
Sep 25, 2020 0.6400 0.6900 0.6200 0.6900 84,426 +0.05(+7.81%)
Sep 24, 2020 0.6700 0.6700 0.6100 0.6400 90,284 -0.04(-5.88%)
Sep 23, 2020 0.7800 0.7800 0.6100 0.6800 142,766 -0.10(-12.82%)
Sep 22, 2020 0.7800 0.7900 0.7300 0.7800 79,650 +0.00(+0.00%)
Sep 21, 2020 0.7900 0.7900 0.7600 0.7800 33,201 +0.00(+0.00%)
Sep 18, 2020 0.8000 0.8400 0.7700 0.7800 69,700 +0.02(+2.63%)
Sep 17, 2020 0.8100 0.8100 0.7600 0.7600 75,400 -0.06(-7.32%)
Sep 16, 2020 0.8200 0.8300 0.7700 0.8200 104,518 +0.03(+3.80%)
Sep 15, 2020 0.8200 0.8300 0.7700 0.7900 50,408 -0.04(-4.82%)
Sep 14, 2020 0.7800 0.8300 0.7800 0.8300 98,814 +0.05(+6.41%)
Sep 11, 2020 0.7500 0.7800 0.7500 0.7800 42,550 +0.03(+4.00%)
Sep 10, 2020 0.7600 0.7700 0.7400 0.7500 91,845 +0.00(+0.00%)
Sep 09, 2020 0.7400 0.7700 0.7300 0.7500 60,991 +0.01(+1.35%)
Sep 08, 2020 0.7300 0.7500 0.7200 0.7400 162,658 +0.02(+2.78%)
Sep 04, 2020 0.7200 0.7200 0.7200 0 +0.06(+9.09%)
Sep 03, 2020 0.6400 0.6600 0.6200 0.6600 123,247 +0.02(+3.13%)
Sep 02, 2020 0.6300 0.6400 0.6300 0.6400 43,256 +0.02(+3.23%)
Sep 01, 2020 0.6200 0.6200 0.6200 0.6200 8,880 +0.00(+0.00%)
Aug 31, 2020 0.6100 0.6400 0.6100 0.6200 38,600 +0.01(+1.64%)
Aug 28, 2020 0.6400 0.6400 0.6000 0.6100 59,900 -0.04(-6.15%)
Aug 27, 2020 0.6500 0.6500 0.6500 0.6500 12,000 +0.01(+1.56%)
Aug 26, 2020 0.6600 0.6600 0.6400 0.6400 3,842 -0.02(-3.03%)
Aug 25, 2020 0.6500 0.6900 0.6200 0.6600 89,294 +0.03(+4.76%)
Aug 24, 2020 0.6600 0.6600 0.6300 0.6300 52,729 -0.03(-4.55%)
Aug 21, 2020 0.6600 0.6600 0.6400 0.6600 28,500 +0.01(+1.54%)
Aug 20, 2020 0.6400 0.6600 0.6400 0.6500 15,500 +0.01(+1.56%)
Aug 19, 2020 0.6500 0.6500 0.6100 0.6400 28,508 -0.01(-1.54%)
Aug 18, 2020 0.6500 0.6500 0.6200 0.6500 51,000 -0.02(-2.99%)
Aug 17, 2020 0.6800 0.6800 0.6700 0.6700 5,000 +0.02(+3.08%)
Aug 14, 2020 0.6600 0.6600 0.6500 0.6500 2,000 -0.02(-2.99%)
Aug 13, 2020 0.6600 0.6700 0.6300 0.6700 31,383 +0.01(+1.52%)
Aug 12, 2020 0.6800 0.6800 0.6100 0.6600 143,190 -0.04(-5.71%)
Aug 11, 2020 0.6400 0.7000 0.5800 0.7000 132,480 +0.03(+4.48%)
Aug 10, 2020 0.7200 0.7200 0.6400 0.6700 48,788 -0.05(-6.94%)
Aug 07, 2020 0.6600 0.7200 0.6500 0.7200 28,432 +0.02(+2.86%)
Aug 06, 2020 0.6800 0.7000 0.6000 0.7000 31,170 +0.01(+1.45%)
Aug 05, 2020 0.6900 0.6900 0.6300 0.6900 17,800 -0.01(-1.43%)
Aug 04, 2020 0.6700 0.7000 0.6300 0.7000 21,768 +0.02(+2.94%)
Jul 31, 2020 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
Jul 30, 2020 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
Jul 29, 2020 0.7000 0.7000 0.6300 0.6500 18,832 -0.03(-4.41%)
Jul 28, 2020 0.6600 0.6800 0.6400 0.6800 112,394 -0.04(-5.56%)
Jul 27, 2020 0.7200 0.7500 0.6600 0.7200 33,117 +0.01(+1.41%)
Jul 24, 2020 0.7100 0.7500 0.6400 0.7100 22,349 +0.05(+7.58%)
Jul 23, 2020 0.6700 0.7000 0.6400 0.6600 18,365 +0.01(+1.54%)
Jul 22, 2020 0.6600 0.6700 0.5800 0.6500 57,479 +0.03(+4.84%)
Jul 21, 2020 0.5700 0.6600 0.5700 0.6200 44,550 +0.04(+6.90%)
Jul 20, 2020 0.6000 0.6400 0.5600 0.5800 16,569 +0.00(+0.00%)
Jul 17, 2020 0.5200 0.5800 0.5200 0.5800 25,064 +0.09(+18.37%)
Jul 16, 2020 0.4700 0.5500 0.4700 0.4900 39,870 +0.03(+6.52%)
Jul 15, 2020 0.4950 0.4950 0.4600 0.4600 30,840 -0.03(-7.07%)
Jul 14, 2020 0.4900 0.4950 0.4400 0.4950 18,400 +0.01(+1.02%)
Jul 13, 2020 0.5900 0.5900 0.4900 0.4900 15,146 +0.01(+1.03%)
Jul 10, 2020 0.5000 0.5200 0.4850 0.4850 30,950 -0.04(-6.73%)
Jul 09, 2020 0.5000 0.5400 0.4300 0.5200 44,678 +0.02(+4.00%)
Jul 08, 2020 0.5300 0.5300 0.5000 0.5000 11,740 -0.01(-1.96%)
Jul 07, 2020 0.5400 0.5500 0.5100 0.5100 13,060 -0.02(-3.77%)
Jul 06, 2020 0.5600 0.6200 0.5300 0.5300 16,115 -0.02(-3.64%)
Jul 03, 2020 0.6200 0.6200 0.5000 0.5500 24,079 -0.07(-11.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.