Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TAAL )

1.060 UNCHANGED
Last Price Updated: 11:36 AM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.920 4.000 3.900 3.940 2,661 +0.01(+0.25%)
Sep 29, 2021 4.020 4.020 3.860 3.930 6,700 +0.01(+0.26%)
Sep 28, 2021 3.990 4.090 3.810 3.920 8,451 -0.18(-4.39%)
Sep 27, 2021 4.140 4.190 4.050 4.100 13,250 +0.00(+0.00%)
Sep 24, 2021 4.160 4.160 3.990 4.100 12,700 -0.07(-1.68%)
Sep 23, 2021 4.240 4.240 4.150 4.170 3,950 +0.03(+0.72%)
Sep 22, 2021 4.150 4.250 4.140 4.140 13,620 +0.02(+0.49%)
Sep 21, 2021 4.110 4.200 4.080 4.120 10,050 +0.05(+1.23%)
Sep 20, 2021 4.410 4.410 3.760 4.070 81,752 -0.34(-7.71%)
Sep 17, 2021 4.500 4.530 4.320 4.410 18,916 -0.12(-2.65%)
Sep 16, 2021 4.500 4.550 4.450 4.530 24,750 +0.09(+2.03%)
Sep 15, 2021 4.490 4.550 4.320 4.440 64,658 -0.01(-0.22%)
Sep 14, 2021 4.270 4.450 4.200 4.450 43,435 +0.24(+5.70%)
Sep 13, 2021 4.340 4.350 4.210 4.210 15,400 -0.10(-2.32%)
Sep 10, 2021 4.580 4.580 4.310 4.310 14,345 -0.28(-6.10%)
Sep 09, 2021 4.510 4.610 4.510 4.590 18,850 +0.09(+2.00%)
Sep 08, 2021 4.550 4.550 4.420 4.500 8,758 -0.10(-2.17%)
Sep 07, 2021 4.700 4.850 4.100 4.600 59,987 -0.08(-1.71%)
Sep 03, 2021 4.680 4.680 4.680 0 -0.11(-2.30%)
Sep 02, 2021 4.390 4.850 4.250 4.790 47,588 +0.43(+9.86%)
Sep 01, 2021 3.990 4.360 3.950 4.360 33,952 +0.40(+10.10%)
Aug 31, 2021 4.100 4.190 3.840 3.960 19,280 +0.01(+0.25%)
Aug 30, 2021 4.020 4.050 3.820 3.950 10,940 -0.08(-1.99%)
Aug 27, 2021 3.850 4.250 3.750 4.030 31,241 +0.23(+6.05%)
Aug 26, 2021 4.000 4.000 3.750 3.800 16,919 -0.06(-1.55%)
Aug 25, 2021 4.140 4.140 3.860 3.860 15,908 -0.30(-7.21%)
Aug 24, 2021 4.190 4.260 4.000 4.160 46,509 +0.01(+0.24%)
Aug 23, 2021 4.070 4.340 4.070 4.150 58,322 +0.08(+1.97%)
Aug 20, 2021 3.980 4.070 3.860 4.070 19,750 +0.12(+3.04%)
Aug 19, 2021 3.930 3.960 3.820 3.950 8,496 +0.02(+0.51%)
Aug 18, 2021 3.800 3.950 3.800 3.930 18,966 +0.13(+3.42%)
Aug 17, 2021 3.990 3.990 3.800 3.800 21,500 +0.00(+0.00%)
Aug 16, 2021 3.780 3.880 3.680 3.800 24,324 +0.10(+2.70%)
Aug 13, 2021 3.670 3.890 3.490 3.700 41,572 +0.20(+5.71%)
Aug 12, 2021 3.760 3.880 3.500 3.500 28,615 -0.39(-10.03%)
Aug 11, 2021 4.000 4.040 3.720 3.890 29,126 -0.09(-2.26%)
Aug 10, 2021 4.080 4.080 3.940 3.980 10,229 -0.07(-1.73%)
Aug 09, 2021 4.080 4.100 4.000 4.050 23,029 +0.00(+0.00%)
Aug 06, 2021 3.850 4.050 3.850 4.050 28,645 +0.25(+6.58%)
Aug 05, 2021 3.780 3.850 3.690 3.800 22,640 +0.07(+1.88%)
Aug 04, 2021 3.890 3.890 3.730 3.730 7,011 -0.13(-3.37%)
Aug 03, 2021 3.900 3.900 3.850 3.860 21,223 +0.00(+0.00%)
Jul 30, 2021 3.860 3.860 3.860 0 +0.17(+4.61%)
Jul 29, 2021 3.560 3.690 3.500 3.690 9,781 +0.09(+2.50%)
Jul 28, 2021 3.680 3.680 3.450 3.600 17,500 +0.00(+0.00%)
Jul 27, 2021 3.790 3.790 3.600 3.600 44,559 -0.13(-3.49%)
Jul 26, 2021 3.790 3.900 3.510 3.730 52,955 +0.12(+3.32%)
Jul 23, 2021 3.660 3.750 3.610 3.610 17,492 -0.05(-1.37%)
Jul 22, 2021 3.700 3.740 3.280 3.660 26,170 +0.02(+0.55%)
Jul 21, 2021 3.500 3.640 3.440 3.640 13,286 +0.18(+5.20%)
Jul 20, 2021 3.640 3.650 3.390 3.460 38,739 -0.14(-3.89%)
Jul 19, 2021 3.620 3.620 3.450 3.600 21,170 +0.02(+0.56%)
Jul 16, 2021 3.790 3.800 3.270 3.580 23,356 -0.08(-2.19%)
Jul 15, 2021 3.770 3.780 3.660 3.660 2,605 -0.08(-2.14%)
Jul 14, 2021 3.750 3.880 3.700 3.740 25,700 +0.03(+0.81%)
Jul 13, 2021 3.790 3.800 3.700 3.710 9,496 -0.09(-2.37%)
Jul 12, 2021 3.860 3.900 3.790 3.800 26,411 +0.07(+1.88%)
Jul 09, 2021 3.840 3.850 3.730 3.730 24,067 -0.12(-3.12%)
Jul 08, 2021 3.560 4.050 3.500 3.850 66,265 +0.25(+6.94%)
Jul 07, 2021 3.650 3.670 3.600 3.600 21,741 -0.05(-1.37%)
Jul 06, 2021 3.690 3.750 3.600 3.650 16,233 +0.01(+0.27%)
Jul 05, 2021 3.660 3.700 3.560 3.640 2,835 -0.08(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.