Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GBRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1500 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 29, 2020 0.1600 0.1600 0.1600 0.1600 15,900 +0.01(+6.67%)
Sep 28, 2020 0.1600 0.1600 0.1500 0.1500 17,000 -0.01(-3.23%)
Sep 25, 2020 0.1550 0.1550 0.1550 0.1550 5,000 +0.01(+6.90%)
Sep 23, 2020 0.1450 0.1450 0.1450 0.1450 0 -0.03(-14.71%)
Sep 22, 2020 0.1550 0.1700 0.1550 0.1700 101,569 +0.03(+21.43%)
Sep 21, 2020 0.1500 0.1500 0.1400 0.1400 25,300 -0.02(-12.50%)
Sep 18, 2020 0.1550 0.1600 0.1550 0.1600 71,050 +0.01(+6.67%)
Sep 17, 2020 0.1500 0.1500 0.1400 0.1500 143,000 -0.02(-11.76%)
Sep 16, 2020 0.1700 0.1700 0.1700 0.1700 12,700 -0.01(-5.56%)
Sep 15, 2020 0.1800 0.1800 0.1800 0.1800 7,000 -0.01(-5.26%)
Sep 10, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 09, 2020 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Sep 08, 2020 0.1700 0.1900 0.1700 0.1900 11,000 +0.00(+0.00%)
Sep 03, 2020 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Sep 02, 2020 0.1950 0.1950 0.1950 0.1950 8,000 +0.01(+5.41%)
Sep 01, 2020 0.1850 0.1850 0.1850 0.1850 9,000 -0.02(-7.50%)
Aug 31, 2020 0.2000 0.2000 0.2000 20 +0.00(+0.00%)
Aug 28, 2020 0.1700 0.2000 0.1700 0.2000 12,000 +0.02(+11.11%)
Aug 27, 2020 0.1650 0.1800 0.1650 0.1800 37,550 -0.02(-10.00%)
Aug 25, 2020 0.2000 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Aug 24, 2020 0.1700 0.1950 0.1600 0.1950 17,000 -0.01(-2.50%)
Aug 21, 2020 0.2000 0.2000 0.2000 0.2000 3,000 +0.02(+11.11%)
Aug 20, 2020 0.1800 0.1800 0.1800 0.1800 26,000 +0.01(+2.86%)
Aug 19, 2020 0.1600 0.1750 0.1600 0.1750 10,000 +0.00(+2.94%)
Aug 18, 2020 0.1700 0.1700 0.1700 0.1700 10,100 -0.01(-5.56%)
Aug 17, 2020 0.1700 0.1800 0.1700 0.1800 11,500 +0.00(+0.00%)
Aug 14, 2020 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Aug 13, 2020 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Aug 11, 2020 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 10, 2020 0.1800 0.1800 0.1800 0.1800 3,052 +0.01(+5.88%)
Aug 07, 2020 0.1800 0.1800 0.1700 0.1700 8,381 -0.01(-5.56%)
Aug 06, 2020 0.1900 0.1900 0.1750 0.1800 49,499 +0.01(+2.86%)
Aug 05, 2020 0.1750 0.1750 0.1750 0.1750 1,000 -0.03(-12.50%)
Aug 04, 2020 0.2000 0.2000 0.2000 0.2000 1,800 +0.03(+17.65%)
Jul 31, 2020 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Jul 30, 2020 0.1900 0.1900 0.1900 0.1900 5,174 +0.00(+0.00%)
Jul 29, 2020 0.2000 0.2000 0.1700 0.1900 60,500 -0.01(-5.00%)
Jul 28, 2020 0.1850 0.2000 0.1850 0.2000 21,333 +0.03(+14.29%)
Jul 27, 2020 0.1750 0.1750 0.1750 0.1750 1,411 -0.03(-12.50%)
Jul 24, 2020 0.1850 0.2000 0.1850 0.2000 8,100 +0.00(+0.00%)
Jul 22, 2020 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 21, 2020 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Jul 20, 2020 0.2000 0.2000 0.2000 0.2000 26,000 +0.02(+8.11%)
Jul 17, 2020 0.2100 0.2100 0.1850 0.1850 7,500 -0.02(-7.50%)
Jul 16, 2020 0.2000 0.2000 0.2000 0.2000 13,536 +0.00(+0.00%)
Jul 15, 2020 0.2000 0.2000 0.2000 0.2000 32,000 +0.00(+0.00%)
Jul 14, 2020 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jul 13, 2020 0.2000 0.2000 0.2000 0.2000 23,000 +0.00(+0.00%)
Jul 10, 2020 0.2000 0.2000 0.2000 0.2000 35,000 +0.00(+0.00%)
Jul 09, 2020 0.2000 0.2000 0.1700 0.2000 6,550 +0.00(+0.00%)
Jul 08, 2020 0.2000 0.2000 0.2000 0.2000 12,800 +0.00(+0.00%)
Jul 07, 2020 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+2.56%)
Jul 03, 2020 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.