Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MMAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2800 0.3000 0.2800 0.3000 51,500 +0.02(+7.14%)
Sep 29, 2020 0.2750 0.2850 0.2750 0.2800 31,500 +0.01(+1.82%)
Sep 28, 2020 0.2850 0.2850 0.2700 0.2750 136,332 -0.01(-3.51%)
Sep 25, 2020 0.3000 0.3000 0.2850 0.2850 27,000 -0.02(-5.00%)
Sep 24, 2020 0.2900 0.3100 0.2900 0.3000 61,750 +0.02(+7.14%)
Sep 23, 2020 0.3000 0.3000 0.2800 0.2800 98,382 -0.01(-5.08%)
Sep 22, 2020 0.3150 0.3150 0.2950 0.2950 92,250 -0.02(-6.35%)
Sep 21, 2020 0.2900 0.3300 0.2900 0.3150 178,181 +0.02(+5.00%)
Sep 18, 2020 0.3100 0.3100 0.2850 0.3000 48,453 +0.01(+3.45%)
Sep 17, 2020 0.3100 0.3100 0.2900 0.2900 78,000 -0.01(-3.33%)
Sep 16, 2020 0.3000 0.3000 0.2950 0.3000 23,000 +0.01(+1.69%)
Sep 15, 2020 0.2950 0.3150 0.2950 0.2950 143,836 -0.01(-1.67%)
Sep 14, 2020 0.3000 0.3200 0.2900 0.3000 62,582 +0.00(+0.00%)
Sep 11, 2020 0.2900 0.3000 0.2900 0.3000 26,413 +0.02(+7.14%)
Sep 10, 2020 0.2700 0.2800 0.2700 0.2800 19,500 +0.00(+0.00%)
Sep 09, 2020 0.2900 0.2950 0.2800 0.2800 58,082 -0.01(-3.45%)
Sep 08, 2020 0.3300 0.3300 0.2600 0.2900 117,932 -0.04(-12.12%)
Sep 04, 2020 0.3300 0.3300 0.3300 0 +0.02(+4.76%)
Sep 03, 2020 0.3100 0.3200 0.3000 0.3150 91,316 -0.01(-1.56%)
Sep 02, 2020 0.3100 0.3200 0.3100 0.3200 17,467 +0.01(+3.23%)
Sep 01, 2020 0.3200 0.3300 0.3050 0.3100 27,500 +0.00(+0.00%)
Aug 31, 2020 0.3100 0.3100 0.3100 0.3100 4,000 +0.00(+0.00%)
Aug 28, 2020 0.3250 0.3250 0.3100 0.3100 30,000 +0.02(+6.90%)
Aug 27, 2020 0.2900 0.2900 0.2900 0.2900 10,665 +0.01(+3.57%)
Aug 26, 2020 0.2800 0.2800 0.2800 0.2800 2,500 -0.01(-3.45%)
Aug 25, 2020 0.3000 0.3050 0.2900 0.2900 21,350 -0.02(-4.92%)
Aug 24, 2020 0.2950 0.3050 0.2900 0.3050 29,500 +0.02(+5.17%)
Aug 21, 2020 0.2850 0.2950 0.2850 0.2900 27,235 +0.01(+3.57%)
Aug 20, 2020 0.2700 0.2800 0.2700 0.2800 26,282 +0.02(+7.69%)
Aug 19, 2020 0.2600 0.2700 0.2600 0.2600 48,500 +0.00(+0.00%)
Aug 18, 2020 0.2650 0.2800 0.2600 0.2600 59,015 +0.00(+0.00%)
Aug 17, 2020 0.2700 0.2700 0.2600 0.2600 54,000 -0.02(-5.45%)
Aug 14, 2020 0.2850 0.2850 0.2750 0.2750 44,000 -0.01(-3.51%)
Aug 13, 2020 0.2950 0.2950 0.2800 0.2850 58,182 -0.01(-1.72%)
Aug 12, 2020 0.2800 0.2900 0.2800 0.2900 13,000 +0.01(+3.57%)
Aug 11, 2020 0.3200 0.3200 0.2800 0.2800 46,500 -0.02(-6.67%)
Aug 10, 2020 0.2800 0.3000 0.2800 0.3000 22,609 +0.02(+9.09%)
Aug 07, 2020 0.2900 0.2900 0.2750 0.2750 40,500 +0.01(+1.85%)
Aug 06, 2020 0.3000 0.3300 0.2700 0.2700 253,750 -0.01(-3.57%)
Aug 05, 2020 0.3450 0.3450 0.2800 0.2800 92,450 -0.07(-20.00%)
Aug 04, 2020 0.3500 0.3500 0.3500 0.3500 12,500 +0.00(+0.00%)
Jul 31, 2020 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Jul 30, 2020 0.3500 0.3800 0.3500 0.3600 94,603 +0.02(+5.88%)
Jul 29, 2020 0.2750 0.3600 0.2750 0.3400 235,160 +0.05(+17.24%)
Jul 28, 2020 0.2900 0.2900 0.2500 0.2900 149,900 +0.01(+3.57%)
Jul 27, 2020 0.2850 0.2850 0.2800 0.2800 16,600 -0.00(-1.75%)
Jul 24, 2020 0.2600 0.2900 0.2600 0.2850 33,000 +0.04(+18.75%)
Jul 23, 2020 0.2500 0.2500 0.2400 0.2400 40,000 +0.00(+0.00%)
Jul 22, 2020 0.2600 0.2600 0.2400 0.2400 63,250 -0.02(-7.69%)
Jul 21, 2020 0.2550 0.2700 0.2550 0.2600 30,000 +0.02(+8.33%)
Jul 20, 2020 0.2850 0.2850 0.2400 0.2400 75,500 -0.04(-15.79%)
Jul 17, 2020 0.2900 0.2900 0.2850 0.2850 53,000 +0.01(+5.56%)
Jul 16, 2020 0.2700 0.2700 0.2700 0.2700 4,000 +0.01(+1.89%)
Jul 15, 2020 0.2700 0.2700 0.2650 0.2650 25,033 +0.03(+10.42%)
Jul 14, 2020 0.2800 0.2900 0.2400 0.2400 67,000 +0.00(+0.00%)
Jul 13, 2020 0.2650 0.2700 0.2400 0.2400 101,000 -0.03(-9.43%)
Jul 10, 2020 0.2600 0.2700 0.2550 0.2650 70,500 +0.01(+1.92%)
Jul 09, 2020 0.2800 0.2800 0.2550 0.2600 43,983 -0.01(-3.70%)
Jul 08, 2020 0.2600 0.2800 0.2600 0.2700 51,513 -0.01(-3.57%)
Jul 07, 2020 0.2800 0.2850 0.2700 0.2800 43,024 +0.01(+3.70%)
Jul 06, 2020 0.2800 0.2800 0.2550 0.2700 89,833 +0.00(+0.00%)
Jul 03, 2020 0.2950 0.2950 0.2700 0.2700 50,050 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.