Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (CSE: TRIP )

0.0550 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0750 0.0800 0.0750 0.0750 73,000 +0.00(+7.14%)
Sep 28, 2023 0.0750 0.0750 0.0700 0.0700 49,330 -0.00(-6.67%)
Sep 27, 2023 0.0700 0.0750 0.0700 0.0750 21,322 +0.00(+7.14%)
Sep 26, 2023 0.0750 0.0750 0.0700 0.0700 465,304 -0.00(-6.67%)
Sep 25, 2023 0.0750 0.0800 0.0750 0.0750 723,230 -0.01(-6.25%)
Sep 22, 2023 0.0700 0.0800 0.0700 0.0800 546,245 +0.01(+6.67%)
Sep 21, 2023 0.0750 0.0750 0.0700 0.0750 37,957 +0.00(+7.14%)
Sep 20, 2023 0.0700 0.0700 0.0700 0.0700 89,000 -0.00(-6.67%)
Sep 19, 2023 0.0700 0.0750 0.0700 0.0750 23,832 +0.00(+7.14%)
Sep 18, 2023 0.0700 0.0750 0.0700 0.0700 353,567 +0.00(+0.00%)
Sep 15, 2023 0.0700 0.0750 0.0650 0.0700 608,439 -0.00(-6.67%)
Sep 14, 2023 0.0750 0.0750 0.0700 0.0750 373,003 +0.00(+7.14%)
Sep 13, 2023 0.0700 0.0750 0.0700 0.0700 123,399 -0.00(-6.67%)
Sep 12, 2023 0.0750 0.0750 0.0700 0.0750 326,844 +0.00(+0.00%)
Sep 11, 2023 0.0750 0.0750 0.0700 0.0750 317,551 +0.00(+0.00%)
Sep 08, 2023 0.0750 0.0750 0.0700 0.0750 179,055 +0.00(+7.14%)
Sep 07, 2023 0.0700 0.0750 0.0700 0.0700 199,370 +0.00(+0.00%)
Sep 06, 2023 0.0750 0.0800 0.0700 0.0700 957,236 +0.00(+0.00%)
Sep 05, 2023 0.0750 0.0800 0.0700 0.0700 510,020 -0.01(-12.50%)
Sep 01, 2023 0.0800 0 +0.01(+6.67%)
Aug 31, 2023 0.0700 0.0800 0.0700 0.0750 283,053 +0.00(+0.00%)
Aug 30, 2023 0.0750 0.0750 0.0700 0.0750 291,098 +0.00(+0.00%)
Aug 29, 2023 0.0700 0.0750 0.0700 0.0750 175,237 +0.00(+7.14%)
Aug 28, 2023 0.0750 0.0750 0.0700 0.0700 95,304 +0.00(+0.00%)
Aug 25, 2023 0.0650 0.0700 0.0650 0.0700 315,575 +0.00(+0.00%)
Aug 24, 2023 0.0750 0.0750 0.0700 0.0700 232,902 +0.00(+0.00%)
Aug 23, 2023 0.0750 0.0750 0.0700 0.0700 229,802 +0.00(+0.00%)
Aug 22, 2023 0.0700 0.0750 0.0700 0.0700 296,142 +0.00(+0.00%)
Aug 21, 2023 0.0750 0.0800 0.0700 0.0700 519,270 -0.00(-6.67%)
Aug 18, 2023 0.0800 0.0800 0.0750 0.0750 83,500 -0.01(-6.25%)
Aug 17, 2023 0.0750 0.0800 0.0750 0.0800 539,448 +0.00(+0.00%)
Aug 16, 2023 0.0750 0.0800 0.0750 0.0800 137,433 +0.00(+0.00%)
Aug 15, 2023 0.0750 0.0800 0.0750 0.0800 83,828 +0.01(+6.67%)
Aug 14, 2023 0.0800 0.0800 0.0750 0.0750 97,950 +0.00(+0.00%)
Aug 11, 2023 0.0800 0.0800 0.0750 0.0750 198,475 +0.00(+0.00%)
Aug 10, 2023 0.0800 0.0800 0.0750 0.0750 290,120 -0.01(-6.25%)
Aug 09, 2023 0.0850 0.0850 0.0750 0.0800 678,200 -0.01(-5.88%)
Aug 08, 2023 0.0800 0.0850 0.0800 0.0850 255,859 +0.00(+0.00%)
Aug 04, 2023 0.0850 0 +0.00(+0.00%)
Aug 03, 2023 0.0800 0.0850 0.0800 0.0850 114,252 +0.01(+6.25%)
Aug 02, 2023 0.0800 0.0850 0.0800 0.0800 389,364 +0.00(+0.00%)
Aug 01, 2023 0.0800 0.0850 0.0800 0.0800 918,507 -0.01(-5.88%)
Jul 31, 2023 0.0800 0.0850 0.0800 0.0850 344,263 +0.00(+0.00%)
Jul 28, 2023 0.0850 0.0850 0.0800 0.0850 340,734 +0.00(+0.00%)
Jul 27, 2023 0.0850 0.0850 0.0800 0.0850 664,835 +0.00(+0.00%)
Jul 26, 2023 0.0850 0.0850 0.0800 0.0850 235,501 +0.00(+0.00%)
Jul 25, 2023 0.0850 0.0850 0.0800 0.0850 145,125 +0.01(+6.25%)
Jul 24, 2023 0.0850 0.0850 0.0800 0.0800 83,400 +0.00(+0.00%)
Jul 21, 2023 0.0800 0.0850 0.0800 0.0800 55,947 +0.00(+0.00%)
Jul 20, 2023 0.0800 0.0800 0.0800 0.0800 457,788 +0.00(+0.00%)
Jul 19, 2023 0.0800 0.0800 0.0750 0.0800 185,510 +0.01(+6.67%)
Jul 18, 2023 0.0800 0.0850 0.0750 0.0750 214,994 -0.01(-6.25%)
Jul 17, 2023 0.0850 0.0850 0.0750 0.0800 239,074 -0.01(-5.88%)
Jul 14, 2023 0.0800 0.0850 0.0800 0.0850 187,275 +0.01(+6.25%)
Jul 13, 2023 0.0850 0.0850 0.0800 0.0800 284,692 +0.00(+0.00%)
Jul 12, 2023 0.0800 0.0850 0.0750 0.0800 298,007 +0.00(+0.00%)
Jul 11, 2023 0.0850 0.0900 0.0750 0.0800 1,977,839 -0.01(-8.57%)
Jul 10, 2023 0.0850 0.0900 0.0850 0.0875 830,426 -0.00(-2.78%)
Jul 07, 2023 0.0850 0.0900 0.0850 0.0900 209,700 +0.00(+2.86%)
Jul 06, 2023 0.0900 0.0900 0.0850 0.0875 150,743 +0.00(+2.94%)
Jul 05, 2023 0.0900 0.0900 0.0850 0.0850 867,951 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.