Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: COVE )

0.1850 UNCHANGED
Last Price Updated: 3:35 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1850 0.1850 0.1150 0.1150 74,804 -0.07(-37.84%)
Sep 28, 2022 0.1850 0.1850 100 -0.01(-2.63%)
Sep 27, 2022 0.1900 0.1900 0.1900 0.1900 2,500 +0.01(+5.56%)
Sep 26, 2022 0.1500 0.1900 0.1500 0.1800 45,100 +0.07(+63.64%)
Sep 23, 2022 0.1300 0.1300 0.1100 0.1100 59,500 -0.02(-15.38%)
Sep 22, 2022 0.1300 0.1550 0.1200 0.1300 118,000 +0.05(+62.50%)
Sep 21, 2022 0.2000 0.2100 0.0800 0.0800 477,131 -0.07(-46.67%)
Sep 20, 2022 0.2300 0.2300 0.1400 0.1500 63,676 -0.07(-31.82%)
Sep 19, 2022 0.2300 0.2300 0.2200 0.2200 8,246 +0.02(+12.82%)
Sep 14, 2022 0.1950 0.1950 100 -0.01(-4.88%)
Sep 09, 2022 0.2050 0 -0.10(-31.67%)
Sep 01, 2022 0.3000 0 -0.01(-1.64%)
Aug 31, 2022 0.3050 0.3050 0.3050 0.3050 571 +0.00(+0.00%)
Aug 30, 2022 0.3050 0.3050 0.3050 0.3050 500 +0.03(+10.91%)
Aug 29, 2022 0.3350 0.3350 0.2750 0.2750 19,589 +0.01(+1.85%)
Aug 25, 2022 0.2700 0.2700 0 -0.02(-8.47%)
Aug 24, 2022 0.2950 0.2950 0.2950 0.2950 2,051 -0.01(-1.67%)
Aug 23, 2022 0.3050 0.3050 0.3000 0.3000 2,799 +0.00(+0.00%)
Aug 18, 2022 0.3000 0 +0.00(+0.00%)
Aug 16, 2022 0.3000 0.3000 0 -0.02(-6.25%)
Aug 12, 2022 0.3200 285 +0.05(+18.52%)
Aug 11, 2022 0.2700 0.2700 0.2700 0.2700 2,500 +0.05(+22.73%)
Aug 09, 2022 0.2200 0.2200 0 -0.04(-15.38%)
Aug 08, 2022 0.2600 0.2600 0.2600 0.2600 8,500 +0.04(+18.18%)
Aug 05, 2022 0.2500 0.2650 0.2200 0.2200 33,560 -0.01(-2.22%)
Aug 03, 2022 0.2250 0.2250 0 +0.04(+18.42%)
Jul 29, 2022 0.1900 292 -0.06(-24.00%)
Jul 26, 2022 0.2500 0.2500 100 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.