Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basin Uranium Corp (CSE: NCLR )

0.6000 +0.0200 (+3.45%)
Official Closing Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1550 0.1700 0.1500 0.1650 87,196 +0.02(+10.00%)
Sep 29, 2022 0.1650 0.1650 0.1500 0.1500 81,854 -0.01(-6.25%)
Sep 28, 2022 0.1700 0.1700 0.1600 0.1600 128,839 +0.00(+0.00%)
Sep 27, 2022 0.1750 0.2000 0.1600 0.1600 61,275 +0.00(+0.00%)
Sep 26, 2022 0.1700 0.1900 0.1600 0.1600 1,060,850 -0.01(-8.57%)
Sep 23, 2022 0.2050 0.2100 0.1600 0.1750 488,380 -0.07(-27.08%)
Sep 22, 2022 0.2500 0.2500 0.2300 0.2400 185,579 +0.00(+0.00%)
Sep 21, 2022 0.2350 0.2500 0.2250 0.2400 101,000 +0.01(+4.35%)
Sep 20, 2022 0.2150 0.2350 0.2150 0.2300 155,500 +0.03(+15.00%)
Sep 19, 2022 0.2050 0.2050 0.1900 0.2000 22,163 -0.01(-4.76%)
Sep 16, 2022 0.2200 0.2200 0.2100 0.2100 17,924 -0.01(-2.33%)
Sep 15, 2022 0.2200 0.2200 0.2150 0.2150 2,115 -0.01(-2.27%)
Sep 14, 2022 0.2200 0.2300 0.2200 0.2200 78,596 +0.01(+4.76%)
Sep 13, 2022 0.2200 0.2250 0.2050 0.2100 53,720 +0.00(+0.00%)
Sep 12, 2022 0.2100 0.2200 0.2100 0.2100 71,600 -0.02(-8.70%)
Sep 09, 2022 0.2250 0.2300 0.2250 0.2300 88,232 +0.01(+2.22%)
Sep 08, 2022 0.2250 0.2250 0.2250 0.2250 20,500 +0.01(+2.27%)
Sep 07, 2022 0.2350 0.2350 0.2050 0.2200 134,745 +0.00(+0.00%)
Sep 06, 2022 0.2150 0.2300 0.2150 0.2200 61,832 +0.01(+2.33%)
Sep 02, 2022 0.2150 0 +0.01(+2.38%)
Sep 01, 2022 0.2150 0.2200 0.2100 0.2100 48,205 -0.01(-4.55%)
Aug 31, 2022 0.2000 0.2200 0.1950 0.2200 63,885 +0.02(+10.00%)
Aug 30, 2022 0.2200 0.2200 0.2000 0.2000 35,585 -0.02(-9.09%)
Aug 29, 2022 0.2100 0.2300 0.2100 0.2200 62,722 +0.02(+10.00%)
Aug 26, 2022 0.1900 0.2000 0.1900 0.2000 26,000 +0.00(+0.00%)
Aug 25, 2022 0.2100 0.2100 0.2000 0.2000 15,368 -0.01(-4.76%)
Aug 24, 2022 0.1950 0.2200 0.1950 0.2100 58,905 +0.02(+10.53%)
Aug 22, 2022 0.1900 0.1900 267 -0.01(-2.56%)
Aug 19, 2022 0.1950 0.1950 0.1950 0.1950 15,626 -0.01(-4.88%)
Aug 18, 2022 0.1900 0.2050 0.1900 0.2050 63,925 +0.00(+0.00%)
Aug 17, 2022 0.1950 0.2050 0.1950 0.2050 3,800 +0.00(+2.50%)
Aug 16, 2022 0.2000 0.2000 0.2000 0.2000 10,140 -0.01(-4.76%)
Aug 15, 2022 0.2000 0.2200 0.2000 0.2100 146,314 +0.01(+5.00%)
Aug 11, 2022 0.2000 0.2000 368 +0.00(+0.00%)
Aug 10, 2022 0.1900 0.2050 0.1900 0.2000 212,014 +0.01(+5.26%)
Aug 09, 2022 0.1600 0.1900 0.1600 0.1900 73,124 +0.01(+5.56%)
Aug 08, 2022 0.1750 0.1800 0.1700 0.1800 42,228 +0.00(+0.00%)
Aug 05, 2022 0.1800 0.1800 0.1750 0.1800 32,839 +0.01(+2.86%)
Aug 04, 2022 0.1750 0.1750 0.1750 0.1750 15,180 +0.00(+2.94%)
Aug 03, 2022 0.1800 0.1800 0.1650 0.1700 225,528 -0.01(-5.56%)
Aug 02, 2022 0.1850 0.1850 0.1800 0.1800 2,712 +0.01(+5.88%)
Jul 29, 2022 0.1700 0 +0.01(+6.25%)
Jul 28, 2022 0.1800 0.1800 0.1500 0.1600 99,545 -0.01(-8.57%)
Jul 27, 2022 0.1700 0.1750 0.1650 0.1750 64,300 +0.00(+2.94%)
Jul 26, 2022 0.1700 0.1700 0.1700 0.1700 191,773 +0.00(+0.00%)
Jul 25, 2022 0.1800 0.1800 0.1700 0.1700 3,084 +0.01(+6.25%)
Jul 22, 2022 0.1850 0.1850 0.1600 0.1600 3,197 -0.02(-11.11%)
Jul 21, 2022 0.1900 0.1900 0.1800 0.1800 12,787 -0.01(-5.26%)
Jul 20, 2022 0.1850 0.1900 0.1850 0.1900 24,830 -0.01(-5.00%)
Jul 19, 2022 0.2000 0.2100 0.1850 0.2000 76,900 +0.00(+0.00%)
Jul 18, 2022 0.2000 0.2000 0.1800 0.2000 50,660 +0.00(+0.00%)
Jul 15, 2022 0.2100 0.2100 0.2000 0.2000 2,294 -0.01(-4.76%)
Jul 14, 2022 0.2100 0.2100 0.2000 0.2100 9,946 -0.01(-2.33%)
Jul 13, 2022 0.2150 0.2150 0.2150 0.2150 50,005 +0.01(+2.38%)
Jul 12, 2022 0.2200 0.2400 0.2100 0.2100 43,474 -0.01(-4.55%)
Jul 11, 2022 0.2300 0.2300 0.2200 0.2200 21,501 +0.00(+0.00%)
Jul 08, 2022 0.2200 0.2300 0.2200 0.2200 36,090 +0.01(+4.76%)
Jul 07, 2022 0.2200 0.2200 0.2100 0.2100 56,888 -0.02(-6.67%)
Jul 06, 2022 0.2300 0.2300 0.2250 0.2250 11,227 +0.01(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.