Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ESAU )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1000 0.1000 0.0900 0.0900 70,147 -0.01(-5.26%)
Sep 28, 2023 0.1000 0.1000 0.0950 0.0950 6,100 +0.00(+0.00%)
Sep 27, 2023 0.0950 0.1000 0.0950 0.0950 46,032 +0.00(+0.00%)
Sep 26, 2023 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Sep 25, 2023 0.0950 0.0950 0.0900 0.0900 37,261 -0.01(-5.26%)
Sep 22, 2023 0.0950 0.1000 0.0900 0.0950 37,310 -0.02(-20.83%)
Sep 21, 2023 0.1200 0.1200 0.1200 0.1200 11,000 -0.02(-14.29%)
Sep 20, 2023 0.1400 0.1400 0.1400 0.1400 2,113 +0.06(+64.71%)
Sep 19, 2023 0.0850 0.0850 0.0850 0.0850 1,004 -0.04(-32.00%)
Sep 18, 2023 0.1000 0.1250 0.1000 0.1250 18,540 +0.04(+38.89%)
Sep 15, 2023 0.0850 0.0900 0.0850 0.0900 38,900 +0.08(+800.00%)
Sep 14, 2023 0.0100 0.0100 0.0100 0.0100 428,000 +0.00(+0.00%)
Sep 13, 2023 0.0100 0.0100 0.0050 0.0100 1,286,150 +0.00(+0.00%)
Sep 12, 2023 0.0100 0.0100 0.0100 0.0100 666,424 +0.00(+0.00%)
Sep 11, 2023 0.0100 0.0100 0.0100 0.0100 1,242,500 -0.00(-33.33%)
Sep 08, 2023 0.0100 0.0150 0.0100 0.0150 305,002 +0.00(+0.00%)
Sep 07, 2023 0.0100 0.0150 0.0100 0.0150 57,375 +0.00(+50.00%)
Sep 06, 2023 0.0100 0.0100 0.0100 0.0100 25,100 -0.00(-33.33%)
Sep 05, 2023 0.0100 0.0150 0.0100 0.0150 410,000 +0.00(+50.00%)
Sep 01, 2023 0.0100 0 +0.00(+0.00%)
Aug 31, 2023 0.0150 0.0150 0.0100 0.0100 1,480,550 +0.00(+0.00%)
Aug 30, 2023 0.0100 0.0150 0.0100 0.0100 955,250 -0.00(-33.33%)
Aug 29, 2023 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+50.00%)
Aug 28, 2023 0.0100 0.0150 0.0100 0.0100 243,118 -0.00(-20.00%)
Aug 25, 2023 0.0150 0.0150 0.0100 0.0125 86,000 -0.00(-16.67%)
Aug 24, 2023 0.0100 0.0150 0.0100 0.0150 74,500 +0.00(+0.00%)
Aug 22, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Aug 21, 2023 0.0150 0.0150 0.0100 0.0150 384,733 +0.00(+0.00%)
Aug 18, 2023 0.0150 0.0150 0.0150 0.0150 1,218,656 +0.00(+0.00%)
Aug 17, 2023 0.0150 0.0150 0.0150 0.0150 2,092,500 +0.00(+0.00%)
Aug 16, 2023 0.0150 0.0200 0.0150 0.0150 610,275 +0.00(+0.00%)
Aug 15, 2023 0.0150 0.0200 0.0150 0.0150 232,001 +0.00(+0.00%)
Aug 14, 2023 0.0100 0.0200 0.0100 0.0150 2,210,500 +0.00(+0.00%)
Aug 11, 2023 0.0150 0.0150 0.0150 0.0150 175,000 +0.00(+0.00%)
Aug 10, 2023 0.0150 0.0150 0.0150 0.0150 108,250 +0.00(+0.00%)
Aug 09, 2023 0.0200 0.0200 0.0150 0.0150 18,000 -0.01(-25.00%)
Aug 08, 2023 0.0150 0.0200 0.0150 0.0200 21,000 +0.00(+0.00%)
Aug 04, 2023 0.0200 0 +0.00(+0.00%)
Aug 03, 2023 0.0200 0.0200 0.0200 0.0200 78,000 +0.01(+33.33%)
Aug 02, 2023 0.0150 0.0150 0.0150 0.0150 244,000 -0.01(-25.00%)
Aug 01, 2023 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
Jul 31, 2023 0.0200 0.0200 0.0150 0.0150 600,250 +0.00(+0.00%)
Jul 28, 2023 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
Jul 27, 2023 0.0150 0.0150 0.0150 0.0150 1,116,100 +0.00(+0.00%)
Jul 26, 2023 0.0150 0.0150 0.0150 0.0150 814,000 +0.00(+0.00%)
Jul 25, 2023 0.0150 0.0200 0.0150 0.0150 837,250 -0.01(-25.00%)
Jul 24, 2023 0.0200 0.0200 0.0150 0.0200 77,000 +0.00(+0.00%)
Jul 21, 2023 0.0200 0.0200 0.0200 0.0200 49,000 +0.00(+0.00%)
Jul 20, 2023 0.0200 0.0200 0.0150 0.0200 864,500 +0.00(+0.00%)
Jul 19, 2023 0.0200 0.0200 0.0200 0.0200 258,000 +0.00(+0.00%)
Jul 18, 2023 0.0200 0.0200 0.0200 0.0200 1,385,100 +0.00(+0.00%)
Jul 17, 2023 0.0200 0.0250 0.0200 0.0200 845,377 +0.00(+0.00%)
Jul 14, 2023 0.0200 0.0200 0.0200 0.0200 44,500 +0.00(+0.00%)
Jul 13, 2023 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Jul 12, 2023 0.0250 0.0250 0.0250 0.0250 60,400 +0.00(+0.00%)
Jul 11, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Jul 10, 2023 0.0250 0.0250 0.0200 0.0200 76,000 +0.00(+0.00%)
Jul 07, 2023 0.0200 0.0200 0.0200 0.0200 507,100 +0.00(+0.00%)
Jul 06, 2023 0.0200 0.0200 0.0200 0.0200 455,863 -0.01(-20.00%)
Jul 05, 2023 0.0200 0.0250 0.0200 0.0250 128,702 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.