Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mclaren Resources Inc (CSE: MCL )

0.0450 UNCHANGED
Official Closing Price Updated: 2:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 23, 2020 0.0800 0.0800 0.0800 0.0800 60,000 +0.01(+6.67%)
Sep 21, 2020 0.0750 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Sep 18, 2020 0.0900 0.0900 0.0850 0.0850 32,000 +0.01(+6.25%)
Sep 17, 2020 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Sep 16, 2020 0.0850 0.0850 0.0850 0.0850 1,239 -0.00(-5.56%)
Sep 15, 2020 0.0900 0.0900 0.0900 0.0900 131,770 -0.01(-10.00%)
Sep 14, 2020 0.0950 0.1000 0.0950 0.1000 160,000 +0.01(+5.26%)
Sep 11, 2020 0.0950 0.0950 0.0950 0.0950 16,700 +0.00(+0.00%)
Sep 10, 2020 0.0950 0.0950 0.0950 0.0950 61,000 +0.00(+0.00%)
Sep 09, 2020 0.0950 0.0950 0.0950 0.0950 85,052 -0.01(-5.00%)
Sep 08, 2020 0.1000 0.1000 0.1000 0.1000 30,219 +0.01(+11.11%)
Sep 04, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Sep 03, 2020 0.0800 0.0800 0.0800 0.0800 450 +0.00(+0.00%)
Aug 31, 2020 0.0800 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Aug 28, 2020 0.1000 0.1000 0.1000 0.1000 7,100 +0.00(+0.00%)
Aug 26, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Aug 25, 2020 0.0850 0.0850 0.0850 0.0850 117,000 +0.00(+0.00%)
Aug 24, 2020 0.1100 0.1150 0.0850 0.0850 174,450 -0.02(-22.73%)
Aug 21, 2020 0.0800 0.1750 0.0800 0.1100 757,600 +0.04(+46.67%)
Aug 20, 2020 0.0600 0.0750 0.0600 0.0750 197,000 +0.01(+25.00%)
Aug 19, 2020 0.0600 0.0600 0.0550 0.0600 86,600 +0.00(+9.09%)
Aug 18, 2020 0.0550 0.0550 0.0550 0.0550 20,000 -0.02(-21.43%)
Aug 17, 2020 0.0650 0.0700 0.0650 0.0700 50,000 +0.02(+27.27%)
Aug 14, 2020 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Aug 13, 2020 0.0600 0.0600 0.0600 0.0600 58,600 +0.00(+9.09%)
Aug 11, 2020 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 10, 2020 0.0550 0.0550 0.0500 0.0500 213,000 -0.01(-16.67%)
Aug 07, 2020 0.0600 0.0600 0.0600 0.0600 5,000 +0.01(+20.00%)
Aug 05, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 04, 2020 0.0500 0.0500 0.0500 0.0500 200,000 -0.00(-9.09%)
Jul 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 29, 2020 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 28, 2020 0.0550 0.0550 0.0550 0.0550 46,000 +0.00(+0.00%)
Jul 24, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 23, 2020 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jul 22, 2020 0.0550 0.0600 0.0550 0.0600 175,387 +0.01(+20.00%)
Jul 21, 2020 0.0500 0.0500 0.0450 0.0500 17,500 -0.00(-9.09%)
Jul 20, 2020 0.0500 0.0550 0.0500 0.0550 231,903 +0.00(+0.00%)
Jul 16, 2020 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 14, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 13, 2020 0.0550 0.0550 0.0500 0.0500 148,500 -0.01(-23.08%)
Jul 09, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jul 08, 2020 0.0600 0.0600 0.0550 0.0550 121,000 -0.00(-8.33%)
Jul 03, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.