Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mclaren Resources Inc (CSE: MCL )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 22, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 17, 2021 0.0650 0.0650 0.0650 500 +0.00(+0.00%)
Sep 15, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 13, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 10, 2021 0.0550 0.0550 0.0550 0.0550 63,000 -0.01(-15.38%)
Sep 02, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 01, 2021 0.0600 0.0600 0.0600 0.0600 54,600 -0.01(-7.69%)
Aug 30, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 27, 2021 0.0600 0.0650 0.0600 0.0650 13,000 +0.00(+0.00%)
Aug 24, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 23, 2021 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+18.18%)
Aug 20, 2021 0.0600 0.0600 0.0550 0.0550 162,000 -0.02(-21.43%)
Aug 19, 2021 0.0600 0.0700 0.0600 0.0700 7,317 +0.00(+0.00%)
Aug 17, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 10, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 04, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 29, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 22, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 21, 2021 0.0750 0.0750 0.0750 0.0750 1,200 +0.00(+7.14%)
Jul 20, 2021 0.0700 0.0700 0.0700 0.0700 6,000 -0.00(-6.67%)
Jul 13, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.