Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcents Technology Inc (CSE: NC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.250 1.330 1.200 1.250 70,200 -0.05(-3.85%)
Sep 27, 2018 1.290 1.490 1.250 1.300 192,950 +0.04(+3.17%)
Sep 26, 2018 1.180 1.300 1.170 1.260 85,144 +0.15(+13.51%)
Sep 25, 2018 1.210 1.230 1.100 1.110 53,119 -0.13(-10.48%)
Sep 24, 2018 1.200 1.240 1.170 1.240 48,504 -0.04(-3.13%)
Sep 21, 2018 1.280 1.340 1.100 1.280 200,200 +0.21(+19.63%)
Sep 20, 2018 1.050 1.110 1.050 1.070 91,792 -0.03(-2.73%)
Sep 19, 2018 1.170 1.200 1.050 1.100 134,394 -0.06(-5.17%)
Sep 18, 2018 1.100 1.200 1.060 1.160 187,194 -0.09(-7.20%)
Sep 17, 2018 1.410 1.410 1.140 1.250 320,066 -0.16(-11.35%)
Sep 14, 2018 1.410 1.540 1.350 1.410 64,500 +0.01(+0.71%)
Sep 13, 2018 1.470 1.530 1.360 1.400 304,094 -0.24(-14.63%)
Sep 12, 2018 1.910 1.910 1.520 1.640 157,890 -0.27(-14.14%)
Sep 11, 2018 1.850 1.910 1.590 1.910 339,118 +0.38(+24.84%)
Sep 10, 2018 1.300 1.600 1.250 1.530 355,527 +0.45(+41.67%)
Sep 07, 2018 1.080 1.300 1.000 1.080 157,400 -0.28(-20.59%)
Sep 06, 2018 1.430 1.430 1.270 1.360 78,390 -0.11(-7.48%)
Sep 05, 2018 1.450 1.470 1.310 1.470 432,944 -0.10(-6.37%)
Sep 04, 2018 1.650 1.700 1.500 1.570 218,421 -0.03(-1.88%)
Aug 31, 2018 1.600 1.600 1.600 0 +0.08(+5.26%)
Aug 30, 2018 1.500 1.600 1.400 1.520 194,612 -0.01(-0.65%)
Aug 29, 2018 1.610 1.640 1.510 1.530 129,218 -0.10(-6.13%)
Aug 28, 2018 1.400 1.640 1.330 1.630 392,910 +0.04(+2.52%)
Aug 27, 2018 1.900 1.990 1.350 1.590 951,566 -0.51(-24.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.