Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verses Ai Inc (CSE: VS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 0.2100 0.2100 0.2100 0.2100 10,686 -0.01(-4.55%)
Sep 23, 2016 0.2200 0.2200 0.2200 0.2200 17,044 -0.02(-8.33%)
Sep 22, 2016 0.2300 0.2400 0.2250 0.2400 102,500 +0.01(+4.35%)
Sep 21, 2016 0.2400 0.2400 0.2150 0.2300 90,000 +0.03(+15.00%)
Sep 19, 2016 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Sep 16, 2016 0.2100 0.2100 0.2000 0.2050 117,009 -0.05(-18.00%)
Sep 15, 2016 0.2000 0.2500 0.1950 0.2500 67,440 +0.04(+16.28%)
Sep 14, 2016 0.1750 0.2150 0.1750 0.2150 75,500 +0.01(+7.50%)
Sep 13, 2016 0.1800 0.2000 0.1800 0.2000 40,300 +0.02(+11.11%)
Sep 09, 2016 0.1800 0.1800 0.1800 87 -0.02(-10.00%)
Sep 08, 2016 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Sep 07, 2016 0.2050 0.2050 0.2000 0.2000 10,500 -0.01(-4.76%)
Sep 06, 2016 0.1800 0.2100 0.1800 0.2100 15,640 +0.01(+2.44%)
Sep 01, 2016 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 30, 2016 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Aug 29, 2016 0.1900 0.2000 0.1900 0.2000 72,000 +0.00(+0.00%)
Aug 26, 2016 0.2000 0.2000 0.2000 0.2000 120,000 -0.01(-6.98%)
Aug 19, 2016 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Aug 18, 2016 0.2150 0.2150 0.2150 0.2150 9,900 -0.01(-4.44%)
Aug 16, 2016 0.2250 0.2250 0.2250 0 +0.02(+12.50%)
Aug 15, 2016 0.2000 0.2000 0.2000 0.2000 43,060 +0.00(+0.00%)
Aug 12, 2016 0.2100 0.2100 0.2000 0.2000 81,400 -0.03(-13.04%)
Aug 10, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 09, 2016 0.2300 0.2300 0.2300 0.2300 630 +0.00(+0.00%)
Aug 08, 2016 0.2300 0.2300 0.2300 0.2300 7,000 -0.02(-8.00%)
Aug 05, 2016 0.2200 0.2500 0.2200 0.2500 55,000 +0.00(+0.00%)
Aug 04, 2016 0.2500 0.2500 0.2500 0.2500 7,400 +0.00(+0.00%)
Aug 03, 2016 0.2300 0.2500 0.2200 0.2500 93,315 +0.01(+4.17%)
Aug 02, 2016 0.2400 0.2400 0.2400 0.2400 9,000 -0.01(-2.04%)
Jul 29, 2016 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Jul 28, 2016 0.2350 0.2550 0.2350 0.2400 103,540 +0.00(+0.00%)
Jul 27, 2016 0.2600 0.2600 0.2350 0.2400 26,750 -0.02(-7.69%)
Jul 26, 2016 0.2600 0.2800 0.2500 0.2600 100,000 +0.02(+8.33%)
Jul 25, 2016 0.2500 0.2500 0.2400 0.2400 17,100 -0.04(-14.29%)
Jul 22, 2016 0.2800 0.2900 0.2500 0.2800 49,910 -0.01(-3.45%)
Jul 21, 2016 0.2450 0.2900 0.2250 0.2900 478,244 +0.02(+7.41%)
Jul 20, 2016 0.2600 0.2700 0.2500 0.2700 83,280 +0.01(+3.85%)
Jul 19, 2016 0.2800 0.2900 0.2600 0.2600 253,413 -0.04(-13.33%)
Jul 18, 2016 0.2900 0.3000 0.2800 0.3000 80,003 -0.02(-6.25%)
Jul 15, 2016 0.3100 0.3200 0.2850 0.3200 165,000 +0.00(+0.00%)
Jul 14, 2016 0.3100 0.3200 0.3000 0.3200 170,563 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.