Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valens Groworks Corp (CSE: VGW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.100 1.100 0.9400 1.100 7,200 +0.00(+0.00%)
Sep 28, 2017 1.100 1.100 1.100 1.100 200 +0.07(+6.80%)
Sep 27, 2017 1.000 1.030 1.000 1.030 12,400 -0.04(-3.74%)
Sep 26, 2017 1.120 1.130 1.060 1.070 19,400 -0.07(-6.14%)
Sep 25, 2017 0.9600 1.150 0.9600 1.140 91,345 +0.20(+21.28%)
Sep 22, 2017 0.9000 0.9400 0.9000 0.9400 20,000 +0.04(+4.44%)
Sep 21, 2017 0.8900 0.9000 0.8900 0.9000 13,500 +0.03(+3.45%)
Sep 20, 2017 0.8800 0.8800 0.8700 0.8700 12,300 -0.03(-3.33%)
Sep 19, 2017 0.8000 0.9000 0.7500 0.9000 25,000 +0.14(+18.42%)
Sep 18, 2017 0.7900 0.8500 0.7600 0.7600 11,569 -0.03(-3.80%)
Sep 15, 2017 0.9000 0.9000 0.7900 0.7900 11,600 -0.06(-7.06%)
Sep 14, 2017 0.8500 0.8500 0.8500 0.8500 500 +0.00(+0.00%)
Sep 13, 2017 0.9000 0.9000 0.8500 0.8500 2,925 -0.05(-5.56%)
Sep 11, 2017 0.9000 0.9000 0.9000 200 +0.05(+5.88%)
Sep 08, 2017 0.8500 0.9000 0.8000 0.8500 7,800 +0.01(+1.19%)
Sep 06, 2017 0.8400 0.8400 0.8400 0 -0.03(-3.45%)
Sep 05, 2017 0.8700 0.8700 0.8700 0.8700 4,266 -0.11(-11.22%)
Sep 01, 2017 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Aug 30, 2017 1.000 1.000 1.000 0 +0.01(+1.01%)
Aug 29, 2017 0.8600 1.000 0.8600 0.9900 5,702 -0.06(-5.71%)
Aug 25, 2017 1.050 1.050 1.050 0 +0.12(+12.90%)
Aug 24, 2017 0.8500 0.9300 0.8500 0.9300 4,380 +0.08(+9.41%)
Aug 23, 2017 0.8500 0.8500 0.8500 0.8500 500 +0.00(+0.00%)
Aug 22, 2017 0.8500 0.8500 0.8500 0.8500 1,000 -0.05(-5.56%)
Aug 18, 2017 0.9000 0.9000 0.9000 150 +0.00(+0.00%)
Aug 16, 2017 0.9000 0.9000 0.9000 0 +0.06(+7.14%)
Aug 15, 2017 0.9800 0.9800 0.8400 0.8400 3,031 -0.03(-3.45%)
Aug 14, 2017 0.8700 0.8700 0.8700 0.8700 1,650 +0.02(+2.35%)
Aug 11, 2017 0.8500 0.8500 0.8500 0.8500 3,150 -0.05(-5.56%)
Aug 10, 2017 0.9900 0.9900 0.7800 0.9000 11,200 +0.14(+18.42%)
Aug 09, 2017 0.8300 0.9500 0.7600 0.7600 15,859 -0.04(-5.00%)
Aug 08, 2017 0.8400 0.8400 0.8000 0.8000 8,000 -0.11(-12.09%)
Aug 04, 2017 0.9100 0.9100 0.9100 0 -0.05(-5.21%)
Aug 03, 2017 0.9100 0.9600 0.8100 0.9600 2,100 -0.03(-3.03%)
Aug 02, 2017 0.9000 0.9900 0.9000 0.9900 13,510 +0.00(+0.00%)
Aug 01, 2017 0.9900 0.9900 0.9900 0.9900 1,000 -0.02(-1.98%)
Jul 31, 2017 0.9900 1.010 0.9900 1.010 5,100 -0.01(-0.98%)
Jul 28, 2017 1.030 1.030 1.020 1.020 5,100 -0.03(-2.86%)
Jul 27, 2017 1.050 1.050 1.050 1.050 3,700 +0.00(+0.00%)
Jul 26, 2017 1.050 1.050 1.050 1.050 1,000 +0.05(+5.00%)
Jul 24, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 21, 2017 1.000 1.000 1.000 1.000 1,500 +0.00(+0.00%)
Jul 20, 2017 1.050 1.070 0.9500 1.000 2,600 +0.00(+0.00%)
Jul 19, 2017 1.050 1.050 1.000 1.000 7,618 -0.08(-7.41%)
Jul 17, 2017 1.080 1.080 1.080 16 +0.08(+8.00%)
Jul 14, 2017 1.000 1.000 1.000 1.000 5,555 -0.05(-4.76%)
Jul 13, 2017 1.000 1.050 1.000 1.050 18,833 -0.03(-2.78%)
Jul 12, 2017 1.000 1.080 1.000 1.080 800 +0.08(+8.00%)
Jul 11, 2017 0.8600 1.000 0.8100 1.000 10,700 +0.04(+4.17%)
Jul 10, 2017 0.9600 0.9600 0.9600 0.9600 140 -0.14(-12.73%)
Jul 07, 2017 0.9600 1.100 0.9600 1.100 4,800 +0.01(+0.92%)
Jul 05, 2017 1.090 1.090 1.090 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.