Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE: VST )

0.1150 -0.0050 (-4.17%)
Official Closing Price Updated: 1:22 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.6800 0.6900 0.6200 0.6200 712,759 -0.02(-3.13%)
Sep 29, 2020 0.6800 0.7000 0.6300 0.6400 1,136,590 -0.06(-8.57%)
Sep 28, 2020 0.7600 0.7600 0.7000 0.7000 1,567,144 -0.02(-2.78%)
Sep 25, 2020 0.7100 0.7400 0.6800 0.7200 1,811,186 +0.05(+7.46%)
Sep 24, 2020 0.6500 0.7100 0.6200 0.6700 1,411,416 +0.02(+3.08%)
Sep 23, 2020 0.6600 0.7200 0.6300 0.6500 1,649,946 -0.02(-2.99%)
Sep 22, 2020 0.7200 0.7300 0.6600 0.6700 2,357,895 -0.06(-8.22%)
Sep 21, 2020 0.7400 0.7900 0.7000 0.7300 2,250,000 +0.04(+5.80%)
Sep 18, 2020 0.8000 0.8300 0.6700 0.6900 3,590,675 -0.09(-11.54%)
Sep 17, 2020 0.8600 0.8600 0.7300 0.7800 2,678,793 -0.08(-9.30%)
Sep 16, 2020 0.6800 0.9300 0.6600 0.8600 7,366,190 +0.17(+24.64%)
Sep 15, 2020 0.6300 0.6900 0.5800 0.6900 1,805,771 +0.06(+9.52%)
Sep 14, 2020 0.5900 0.7000 0.5400 0.6300 3,679,326 +0.13(+26.00%)
Sep 11, 2020 0.5300 0.5400 0.4850 0.5000 1,665,227 -0.04(-7.41%)
Sep 10, 2020 0.5500 0.5700 0.5000 0.5400 1,975,164 -0.03(-5.26%)
Sep 09, 2020 0.5300 0.6200 0.5200 0.5700 1,879,016 +0.01(+1.79%)
Sep 08, 2020 0.6000 0.7000 0.5300 0.5600 4,388,708 -0.03(-5.08%)
Sep 04, 2020 0.5900 0.5900 0.5900 0 -0.04(-6.35%)
Sep 03, 2020 0.7500 0.7500 0.5900 0.6300 5,654,883 -0.14(-18.18%)
Sep 02, 2020 0.4950 0.8000 0.4750 0.7700 6,756,074 +0.28(+57.14%)
Sep 01, 2020 0.6500 0.6700 0.4800 0.4900 3,974,826 -0.13(-20.97%)
Aug 31, 2020 0.7000 0.7100 0.5800 0.6200 1,778,403 -0.08(-11.43%)
Aug 28, 2020 0.6600 0.7200 0.6200 0.7000 1,204,545 +0.08(+12.90%)
Aug 27, 2020 0.7000 0.9100 0.5700 0.6200 7,913,098 -0.12(-16.22%)
Aug 26, 2020 0.9400 1.100 0.6400 0.7400 19,211,540 -0.13(-14.94%)
Aug 25, 2020 0.2000 0.8800 0.2000 0.8700 18,785,208 +0.73(+521.43%)
Aug 24, 2020 0.1350 0.1400 0.1350 0.1400 9,075 +0.00(+0.00%)
Aug 21, 2020 0.1300 0.1400 0.1300 0.1400 76,720 +0.01(+7.69%)
Aug 20, 2020 0.1400 0.1450 0.1300 0.1300 19,579 -0.01(-7.14%)
Aug 19, 2020 0.1350 0.1500 0.1300 0.1400 75,500 +0.02(+16.67%)
Aug 18, 2020 0.1450 0.1500 0.1200 0.1200 127,300 -0.02(-17.24%)
Aug 17, 2020 0.1550 0.1600 0.1450 0.1450 61,500 -0.02(-9.38%)
Aug 14, 2020 0.1500 0.1600 0.1450 0.1600 30,824 +0.01(+6.67%)
Aug 13, 2020 0.1550 0.1550 0.1500 0.1500 28,450 +0.00(+0.00%)
Aug 12, 2020 0.1550 0.1550 0.1500 0.1500 71,515 -0.01(-3.23%)
Aug 11, 2020 0.1500 0.1550 0.1500 0.1550 48,049 +0.01(+10.71%)
Aug 10, 2020 0.1550 0.1550 0.1400 0.1400 26,500 -0.01(-6.67%)
Aug 07, 2020 0.1500 0.1500 0.1450 0.1500 31,700 +0.01(+7.14%)
Aug 06, 2020 0.1550 0.1550 0.1400 0.1400 63,529 -0.00(-3.45%)
Aug 05, 2020 0.1400 0.1550 0.1400 0.1450 81,099 -0.01(-6.45%)
Aug 04, 2020 0.1500 0.1550 0.1450 0.1550 56,650 +0.01(+3.33%)
Jul 31, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jul 30, 2020 0.1550 0.1550 0.1400 0.1450 61,701 -0.01(-6.45%)
Jul 29, 2020 0.1550 0.1550 0.1550 0.1550 1,198 +0.01(+3.33%)
Jul 28, 2020 0.1700 0.1700 0.1450 0.1500 33,950 -0.02(-11.76%)
Jul 27, 2020 0.1600 0.1700 0.1550 0.1700 34,150 +0.01(+6.25%)
Jul 24, 2020 0.1700 0.1700 0.1500 0.1600 14,000 +0.01(+6.67%)
Jul 23, 2020 0.1500 0.1700 0.1500 0.1500 14,000 -0.01(-6.25%)
Jul 22, 2020 0.1600 0.1650 0.1450 0.1600 24,000 +0.00(+0.00%)
Jul 21, 2020 0.1450 0.1600 0.1450 0.1600 100,728 +0.00(+0.00%)
Jul 20, 2020 0.1800 0.1800 0.1600 0.1600 42,382 +0.01(+6.67%)
Jul 17, 2020 0.1600 0.1750 0.1500 0.1500 70,079 -0.01(-6.25%)
Jul 16, 2020 0.1650 0.1650 0.1350 0.1600 90,677 -0.02(-11.11%)
Jul 15, 2020 0.1750 0.1800 0.1700 0.1800 18,010 +0.01(+2.86%)
Jul 14, 2020 0.1700 0.1750 0.1700 0.1750 2,330 +0.00(+2.94%)
Jul 13, 2020 0.1700 0.1800 0.1700 0.1700 37,325 -0.01(-5.56%)
Jul 10, 2020 0.1800 0.1800 0.1800 0.1800 17,500 -0.02(-7.69%)
Jul 09, 2020 0.1850 0.1950 0.1650 0.1950 134,815 +0.01(+5.41%)
Jul 08, 2020 0.1600 0.1850 0.1600 0.1850 26,900 +0.01(+5.71%)
Jul 07, 2020 0.1850 0.1850 0.1650 0.1750 23,477 -0.01(-2.78%)
Jul 06, 2020 0.1850 0.1850 0.1650 0.1800 62,227 +0.04(+28.57%)
Jul 03, 2020 0.1700 0.1700 0.1400 0.1400 6,000 -0.02(-15.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.