Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Tusk Resources Inc (CSE: TUSK )

N/A UNCHANGED
Last Price Updated: 3:42 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0850 0.0850 0.0750 0.0800 72,621 +0.00(+0.00%)
Sep 27, 2019 0.0800 0.0800 0.0750 0.0800 516,829 -0.01(-5.88%)
Sep 26, 2019 0.0900 0.0900 0.0750 0.0850 849,712 -0.00(-5.56%)
Sep 25, 2019 0.0950 0.0950 0.0850 0.0900 432,170 +0.00(+0.00%)
Sep 24, 2019 0.0950 0.0950 0.0850 0.0900 1,111,286 -0.01(-5.26%)
Sep 23, 2019 0.1000 0.1000 0.0850 0.0950 758,833 -0.01(-5.00%)
Sep 20, 2019 0.1100 0.1100 0.0950 0.1000 175,300 +0.00(+0.00%)
Sep 19, 2019 0.1100 0.1100 0.1000 0.1000 188,500 -0.01(-9.09%)
Sep 18, 2019 0.1150 0.1200 0.1050 0.1100 224,997 -0.01(-4.35%)
Sep 17, 2019 0.1150 0.1200 0.1100 0.1150 372,146 +0.01(+4.55%)
Sep 16, 2019 0.1100 0.1100 0.1000 0.1100 163,100 +0.00(+0.00%)
Sep 13, 2019 0.1100 0.1100 0.1050 0.1100 261,770 +0.01(+4.76%)
Sep 12, 2019 0.1150 0.1150 0.1050 0.1050 134,013 +0.00(+0.00%)
Sep 11, 2019 0.1000 0.1050 0.1000 0.1050 78,192 +0.01(+10.53%)
Sep 10, 2019 0.1000 0.1050 0.0950 0.0950 319,275 -0.01(-5.00%)
Sep 09, 2019 0.1150 0.1150 0.1000 0.1000 482,165 -0.01(-13.04%)
Sep 06, 2019 0.1150 0.1250 0.1150 0.1150 225,018 +0.01(+4.55%)
Sep 05, 2019 0.1400 0.1400 0.1100 0.1100 554,302 -0.03(-21.43%)
Sep 04, 2019 0.1400 0.1500 0.1400 0.1400 857,350 +0.01(+3.70%)
Sep 03, 2019 0.1350 0.1400 0.1300 0.1350 154,484 +0.01(+3.85%)
Aug 30, 2019 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Aug 29, 2019 0.1100 0.1150 0.1100 0.1100 91,800 +0.00(+0.00%)
Aug 28, 2019 0.1100 0.1100 0.1100 0.1100 119,000 +0.00(+0.00%)
Aug 27, 2019 0.1100 0.1150 0.1100 0.1100 326,300 -0.01(-4.35%)
Aug 26, 2019 0.1150 0.1150 0.1150 0.1150 4,538 +0.00(+0.00%)
Aug 23, 2019 0.1150 0.1150 0.1100 0.1150 483,000 +0.00(+0.00%)
Aug 22, 2019 0.1150 0.1150 0.1100 0.1150 318,127 +0.01(+4.55%)
Aug 21, 2019 0.1150 0.1200 0.1100 0.1100 163,400 -0.01(-4.35%)
Aug 20, 2019 0.1200 0.1200 0.1150 0.1150 38,300 +0.00(+0.00%)
Aug 19, 2019 0.1200 0.1200 0.1150 0.1150 125,700 -0.01(-8.00%)
Aug 16, 2019 0.1250 0.1300 0.1250 0.1250 60,000 -0.01(-3.85%)
Aug 15, 2019 0.1300 0.1450 0.1300 0.1300 106,250 +0.00(+0.00%)
Aug 14, 2019 0.1300 0.1350 0.1300 0.1300 48,537 +0.00(+0.00%)
Aug 13, 2019 0.1300 0.1300 0.1300 0.1300 102,500 +0.00(+0.00%)
Aug 12, 2019 0.1350 0.1350 0.1300 0.1300 60,900 -0.01(-3.70%)
Aug 09, 2019 0.1350 0.1350 0.1300 0.1350 63,400 +0.01(+3.85%)
Aug 08, 2019 0.1300 0.1350 0.1300 0.1300 379,262 -0.01(-3.70%)
Aug 07, 2019 0.1350 0.1350 0.1350 0.1350 176,777 +0.00(+0.00%)
Aug 06, 2019 0.1400 0.1400 0.1350 0.1350 6,000 -0.01(-3.57%)
Aug 02, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Aug 01, 2019 0.1400 0.1400 0.1350 0.1350 173,621 +0.00(+0.00%)
Jul 31, 2019 0.1350 0.1350 0.1350 0.1350 5,899 +0.00(+0.00%)
Jul 30, 2019 0.1400 0.1400 0.1350 0.1350 105,177 +0.00(+0.00%)
Jul 29, 2019 0.1400 0.1400 0.1350 0.1350 218,900 -0.01(-3.57%)
Jul 26, 2019 0.1400 0.1400 0.1350 0.1400 66,050 +0.01(+3.70%)
Jul 25, 2019 0.1400 0.1450 0.1350 0.1350 311,401 -0.01(-10.00%)
Jul 24, 2019 0.1500 0.1500 0.1400 0.1500 237,047 -0.01(-3.23%)
Jul 23, 2019 0.1500 0.1550 0.1500 0.1550 434,600 +0.01(+6.90%)
Jul 22, 2019 0.1500 0.1500 0.1350 0.1450 214,650 +0.00(+0.00%)
Jul 19, 2019 0.1450 0.1450 0.1400 0.1450 83,184 +0.00(+0.00%)
Jul 18, 2019 0.1350 0.1450 0.1350 0.1450 576,250 +0.00(+0.00%)
Jul 17, 2019 0.1450 0.1450 0.1400 0.1450 163,803 +0.00(+3.57%)
Jul 16, 2019 0.1400 0.1450 0.1350 0.1400 226,781 +0.00(+0.00%)
Jul 15, 2019 0.1450 0.1450 0.1350 0.1400 270,888 -0.00(-3.45%)
Jul 12, 2019 0.1450 0.1450 0.1350 0.1450 131,800 +0.00(+3.57%)
Jul 11, 2019 0.1500 0.1500 0.1250 0.1400 848,939 -0.01(-6.67%)
Jul 10, 2019 0.1600 0.1750 0.1400 0.1500 2,643,960 -0.01(-6.25%)
Jul 09, 2019 0.1500 0.1600 0.1500 0.1600 491,619 +0.02(+10.34%)
Jul 08, 2019 0.1400 0.1500 0.1400 0.1450 760,300 +0.00(+3.57%)
Jul 05, 2019 0.1400 0.1500 0.1300 0.1400 776,754 +0.01(+3.70%)
Jul 04, 2019 0.1350 0.1350 0.1300 0.1350 24,500 +0.00(+0.00%)
Jul 03, 2019 0.1300 0.1400 0.1300 0.1350 206,803 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.