Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Health Sciences Inc (CSE: LHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.3600 0.4000 0.3600 0.3800 388,438 +0.02(+4.11%)
Sep 27, 2019 0.3900 0.4000 0.3650 0.3650 517,291 -0.03(-6.41%)
Sep 26, 2019 0.3900 0.4150 0.3650 0.3900 743,329 +0.00(+0.00%)
Sep 25, 2019 0.3900 0.3950 0.3750 0.3900 524,375 +0.01(+2.63%)
Sep 24, 2019 0.4250 0.4400 0.3750 0.3800 1,365,629 -0.04(-9.52%)
Sep 23, 2019 0.4700 0.4700 0.4200 0.4200 483,587 -0.05(-9.68%)
Sep 20, 2019 0.4650 0.4700 0.4450 0.4650 465,360 -0.00(-1.06%)
Sep 19, 2019 0.4750 0.4900 0.4500 0.4700 1,914,975 +0.00(+0.00%)
Sep 18, 2019 0.5000 0.5100 0.4700 0.4700 976,930 -0.01(-2.08%)
Sep 17, 2019 0.5200 0.5200 0.4800 0.4800 467,055 -0.04(-7.69%)
Sep 16, 2019 0.5100 0.5500 0.5000 0.5200 316,734 +0.00(+0.00%)
Sep 13, 2019 0.5100 0.5200 0.5000 0.5200 152,882 +0.01(+1.96%)
Sep 12, 2019 0.5300 0.5400 0.5000 0.5100 455,991 -0.02(-3.77%)
Sep 11, 2019 0.5500 0.5600 0.5300 0.5300 866,084 -0.03(-5.36%)
Sep 10, 2019 0.5300 0.5800 0.5200 0.5600 785,221 +0.03(+5.66%)
Sep 09, 2019 0.5000 0.5400 0.5000 0.5300 840,033 +0.05(+9.28%)
Sep 06, 2019 0.4450 0.5100 0.4300 0.4850 854,141 +0.05(+12.79%)
Sep 05, 2019 0.4100 0.4350 0.4100 0.4300 426,268 +0.01(+2.38%)
Sep 04, 2019 0.4200 0.4300 0.4050 0.4200 283,927 +0.00(+0.00%)
Sep 03, 2019 0.3900 0.4200 0.3800 0.4200 257,105 +0.02(+5.00%)
Aug 30, 2019 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Aug 29, 2019 0.3900 0.4000 0.3900 0.3900 338,350 -0.01(-2.50%)
Aug 28, 2019 0.3800 0.4000 0.3600 0.4000 731,100 +0.03(+6.67%)
Aug 27, 2019 0.3800 0.4100 0.3750 0.3750 505,745 -0.03(-8.54%)
Aug 26, 2019 0.3900 0.4200 0.3550 0.4100 1,116,552 +0.01(+2.50%)
Aug 23, 2019 0.4050 0.4100 0.3900 0.4000 352,116 -0.01(-2.44%)
Aug 22, 2019 0.4400 0.4450 0.4050 0.4100 525,156 -0.04(-7.87%)
Aug 21, 2019 0.4450 0.4550 0.4350 0.4450 233,087 -0.02(-3.26%)
Aug 20, 2019 0.4050 0.4600 0.4050 0.4600 1,452,738 +0.07(+16.46%)
Aug 19, 2019 0.4250 0.4250 0.3850 0.3950 970,475 -0.02(-4.82%)
Aug 16, 2019 0.4450 0.4550 0.4150 0.4150 940,717 -0.04(-8.79%)
Aug 15, 2019 0.4900 0.5000 0.4500 0.4550 888,966 -0.04(-9.00%)
Aug 14, 2019 0.5000 0.5100 0.4950 0.5000 170,450 -0.01(-1.96%)
Aug 13, 2019 0.5000 0.5300 0.5000 0.5100 280,743 -0.01(-1.92%)
Aug 12, 2019 0.5000 0.5200 0.4850 0.5200 512,029 +0.00(+0.00%)
Aug 09, 2019 0.5400 0.5400 0.5200 0.5200 332,266 -0.03(-5.45%)
Aug 08, 2019 0.5400 0.5500 0.5300 0.5500 94,648 +0.01(+1.85%)
Aug 07, 2019 0.5400 0.5500 0.5200 0.5400 153,400 +0.00(+0.00%)
Aug 06, 2019 0.5500 0.5600 0.5400 0.5400 184,027 -0.02(-3.57%)
Aug 02, 2019 0.5600 0.5600 0.5600 0 +0.03(+5.66%)
Aug 01, 2019 0.5500 0.5800 0.5200 0.5300 1,223,891 -0.04(-7.02%)
Jul 31, 2019 0.5400 0.6000 0.5400 0.5700 885,008 +0.03(+5.56%)
Jul 30, 2019 0.5500 0.5600 0.5300 0.5400 356,147 +0.01(+1.89%)
Jul 29, 2019 0.5400 0.5600 0.5300 0.5300 501,185 -0.01(-1.85%)
Jul 26, 2019 0.5500 0.5600 0.5200 0.5400 455,868 +0.00(+0.00%)
Jul 25, 2019 0.5600 0.5900 0.5400 0.5400 532,541 +0.00(+0.00%)
Jul 24, 2019 0.5600 0.5600 0.5300 0.5400 511,193 -0.02(-3.57%)
Jul 23, 2019 0.5900 0.5900 0.5500 0.5600 205,937 -0.03(-5.08%)
Jul 22, 2019 0.5600 0.5900 0.5400 0.5900 272,042 +0.03(+5.36%)
Jul 19, 2019 0.5700 0.5700 0.5500 0.5600 103,390 -0.01(-1.75%)
Jul 18, 2019 0.5600 0.5900 0.5400 0.5700 342,728 -0.01(-1.72%)
Jul 17, 2019 0.5300 0.5900 0.5300 0.5800 314,344 +0.04(+7.41%)
Jul 16, 2019 0.5300 0.5400 0.5200 0.5400 128,068 +0.02(+3.85%)
Jul 15, 2019 0.5300 0.6000 0.5100 0.5200 431,572 -0.02(-3.70%)
Jul 12, 2019 0.5800 0.5800 0.5400 0.5400 411,577 -0.03(-5.26%)
Jul 11, 2019 0.6200 0.6200 0.5700 0.5700 287,054 -0.02(-3.39%)
Jul 10, 2019 0.5800 0.6000 0.5800 0.5900 157,618 +0.00(+0.00%)
Jul 09, 2019 0.6300 0.6300 0.5900 0.5900 232,545 -0.04(-6.35%)
Jul 08, 2019 0.6300 0.6500 0.6100 0.6300 226,943 -0.01(-1.56%)
Jul 05, 2019 0.6500 0.6600 0.6400 0.6400 89,013 +0.01(+1.59%)
Jul 04, 2019 0.6500 0.6500 0.6300 0.6300 33,365 -0.01(-1.56%)
Jul 03, 2019 0.6600 0.6600 0.6300 0.6400 194,330 -0.03(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.