Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (CSE: CHOO )

0.0050 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jun 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.3400 0.3500 0.3300 0.3300 240,206 -0.01(-2.94%)
Sep 27, 2019 0.3700 0.3750 0.3300 0.3400 151,135 -0.03(-9.33%)
Sep 26, 2019 0.3650 0.3750 0.3500 0.3750 54,621 +0.01(+2.74%)
Sep 25, 2019 0.3400 0.3650 0.3300 0.3650 207,877 +0.02(+4.29%)
Sep 24, 2019 0.3600 0.3650 0.3400 0.3500 137,485 -0.01(-2.78%)
Sep 23, 2019 0.3650 0.3750 0.3600 0.3600 109,714 -0.02(-4.00%)
Sep 20, 2019 0.3600 0.3800 0.3500 0.3750 515,891 +0.00(+0.00%)
Sep 19, 2019 0.3700 0.3750 0.3600 0.3750 88,080 +0.00(+0.00%)
Sep 18, 2019 0.3700 0.3750 0.3400 0.3750 174,598 +0.01(+2.74%)
Sep 17, 2019 0.3850 0.3850 0.3650 0.3650 124,195 -0.02(-5.19%)
Sep 16, 2019 0.3800 0.3850 0.3650 0.3850 227,637 -0.01(-1.28%)
Sep 13, 2019 0.3850 0.3950 0.3850 0.3900 117,977 +0.01(+1.30%)
Sep 12, 2019 0.4000 0.4050 0.3850 0.3850 216,144 -0.01(-1.28%)
Sep 11, 2019 0.4150 0.4250 0.3900 0.3900 385,098 -0.04(-9.30%)
Sep 10, 2019 0.3850 0.4300 0.3800 0.4300 393,246 +0.04(+10.26%)
Sep 09, 2019 0.3750 0.3900 0.3650 0.3900 141,795 +0.02(+4.00%)
Sep 06, 2019 0.3850 0.3900 0.3700 0.3750 115,247 -0.02(-3.85%)
Sep 05, 2019 0.3750 0.3900 0.3750 0.3900 67,080 +0.01(+1.30%)
Sep 04, 2019 0.3900 0.3900 0.3700 0.3850 321,142 -0.01(-1.28%)
Sep 03, 2019 0.3900 0.3900 0.3750 0.3900 268,798 +0.00(+0.00%)
Aug 30, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 29, 2019 0.4000 0.4000 0.3900 0.3900 110,940 -0.01(-1.27%)
Aug 28, 2019 0.3800 0.3950 0.3800 0.3950 112,055 +0.03(+6.76%)
Aug 27, 2019 0.3800 0.3850 0.3700 0.3700 148,243 -0.02(-3.90%)
Aug 26, 2019 0.3900 0.3950 0.3550 0.3850 164,088 -0.01(-1.28%)
Aug 23, 2019 0.4000 0.4000 0.3900 0.3900 114,651 -0.01(-2.50%)
Aug 22, 2019 0.4000 0.4100 0.3950 0.4000 53,710 +0.00(+0.00%)
Aug 21, 2019 0.4050 0.4100 0.3950 0.4000 134,118 +0.01(+1.27%)
Aug 20, 2019 0.4100 0.4200 0.3950 0.3950 266,622 -0.02(-5.95%)
Aug 19, 2019 0.4100 0.4200 0.4000 0.4200 267,927 +0.01(+2.44%)
Aug 16, 2019 0.4200 0.4300 0.4100 0.4100 410,162 -0.01(-1.20%)
Aug 15, 2019 0.4100 0.4350 0.4000 0.4150 351,071 -0.01(-1.19%)
Aug 14, 2019 0.4250 0.4300 0.4100 0.4200 317,255 -0.01(-2.33%)
Aug 13, 2019 0.3950 0.4300 0.3950 0.4300 507,022 +0.03(+8.86%)
Aug 12, 2019 0.4000 0.4050 0.3900 0.3950 115,072 -0.01(-1.25%)
Aug 09, 2019 0.4150 0.4200 0.3950 0.4000 299,009 -0.01(-2.44%)
Aug 08, 2019 0.4100 0.4150 0.4000 0.4100 254,265 +0.00(+0.00%)
Aug 07, 2019 0.3950 0.4100 0.3900 0.4100 248,601 +0.01(+3.80%)
Aug 06, 2019 0.4000 0.4100 0.3900 0.3950 590,079 -0.01(-1.25%)
Aug 02, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 01, 2019 0.3900 0.4000 0.3850 0.4000 146,882 +0.01(+2.56%)
Jul 31, 2019 0.4000 0.4000 0.3900 0.3900 140,883 -0.02(-3.70%)
Jul 30, 2019 0.4000 0.4200 0.4000 0.4050 261,776 -0.00(-1.22%)
Jul 29, 2019 0.4000 0.4150 0.3950 0.4100 164,298 +0.00(+1.23%)
Jul 26, 2019 0.4100 0.4200 0.3950 0.4050 650,015 -0.00(-1.22%)
Jul 25, 2019 0.4150 0.4250 0.4100 0.4100 184,419 -0.01(-2.38%)
Jul 24, 2019 0.4100 0.4300 0.4050 0.4200 441,640 +0.01(+1.20%)
Jul 23, 2019 0.3950 0.4150 0.3900 0.4150 387,872 +0.01(+2.47%)
Jul 22, 2019 0.4100 0.4150 0.3900 0.4050 151,021 +0.00(+0.00%)
Jul 19, 2019 0.3900 0.4150 0.3900 0.4050 208,667 +0.01(+1.25%)
Jul 18, 2019 0.4100 0.4250 0.3950 0.4000 446,736 -0.01(-2.44%)
Jul 17, 2019 0.4200 0.4400 0.4050 0.4100 272,996 +0.00(+0.00%)
Jul 16, 2019 0.4050 0.4100 0.3900 0.4100 228,173 +0.00(+1.23%)
Jul 15, 2019 0.4050 0.4150 0.4000 0.4050 205,135 -0.01(-2.41%)
Jul 12, 2019 0.4300 0.4300 0.4000 0.4150 213,980 -0.01(-1.19%)
Jul 11, 2019 0.4000 0.4300 0.4000 0.4200 416,668 +0.01(+3.70%)
Jul 10, 2019 0.4100 0.4250 0.4050 0.4050 275,018 -0.00(-1.22%)
Jul 09, 2019 0.4150 0.4250 0.4100 0.4100 187,269 -0.02(-4.65%)
Jul 08, 2019 0.4250 0.4400 0.4200 0.4300 269,475 -0.01(-1.15%)
Jul 05, 2019 0.4350 0.4350 0.4250 0.4350 153,233 +0.00(+0.00%)
Jul 04, 2019 0.4300 0.4350 0.4300 0.4350 152,847 +0.01(+1.16%)
Jul 03, 2019 0.4450 0.4450 0.4250 0.4300 164,325 -0.02(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.