Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bunker Hill Mining Corp (CSE: BNKR )

0.1400 UNCHANGED
Last Price Updated: 1:39 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.2000 0.2400 0.2000 0.2000 99,800 -0.03(-13.04%)
Sep 27, 2018 0.2950 0.2950 0.2300 0.2300 79,550 -0.07(-23.33%)
Sep 26, 2018 0.3000 0.3200 0.3000 0.3000 52,000 -0.05(-14.29%)
Sep 25, 2018 0.3700 0.3700 0.3500 0.3500 17,000 -0.01(-2.78%)
Sep 24, 2018 0.3800 0.3900 0.3600 0.3600 81,049 -0.02(-5.26%)
Sep 21, 2018 0.3800 0.4050 0.3800 0.3800 27,400 +0.00(+0.00%)
Sep 20, 2018 0.4100 0.4100 0.3800 0.3800 40,100 +0.00(+0.00%)
Sep 19, 2018 0.3200 0.4400 0.3200 0.3800 89,250 +0.06(+18.75%)
Sep 18, 2018 0.3200 0.3200 0.3150 0.3200 133,500 -0.01(-1.54%)
Sep 17, 2018 0.3100 0.3300 0.3100 0.3250 18,100 +0.03(+8.33%)
Sep 14, 2018 0.3000 0.3000 0.2900 0.3000 3,000 -0.01(-3.23%)
Sep 13, 2018 0.2900 0.3100 0.2900 0.3100 26,950 +0.01(+3.33%)
Sep 12, 2018 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Sep 11, 2018 0.3550 0.3550 0.3000 0.3000 27,300 -0.05(-14.29%)
Sep 10, 2018 0.3700 0.3700 0.3500 0.3500 5,100 -0.01(-2.78%)
Sep 07, 2018 0.3600 0.3700 0.3600 0.3600 4,600 -0.01(-2.70%)
Sep 06, 2018 0.4100 0.4100 0.3400 0.3700 24,300 -0.04(-9.76%)
Sep 05, 2018 0.4600 0.4600 0.4100 0.4100 14,500 -0.03(-6.82%)
Sep 04, 2018 0.4800 0.4800 0.4300 0.4400 34,750 -0.05(-10.20%)
Aug 31, 2018 0.4900 0.4900 0.4900 0 -0.05(-9.26%)
Aug 30, 2018 0.5600 0.5600 0.5400 0.5400 6,000 -0.02(-3.57%)
Aug 29, 2018 0.6100 0.6100 0.5600 0.5600 10,333 -0.03(-5.08%)
Aug 28, 2018 0.5800 0.6000 0.5800 0.5900 9,200 +0.02(+3.51%)
Aug 27, 2018 0.6500 0.6500 0.5700 0.5700 23,900 -0.09(-13.64%)
Aug 24, 2018 0.6600 0.6600 0.6600 0.6600 3,000 -0.01(-1.49%)
Aug 23, 2018 0.7000 0.7000 0.6500 0.6700 12,000 -0.03(-4.29%)
Aug 22, 2018 0.7000 0.7000 0.7000 0.7000 1,004 +0.01(+1.45%)
Aug 21, 2018 0.6200 0.6900 0.6200 0.6900 12,950 +0.09(+15.00%)
Aug 20, 2018 0.5900 0.6000 0.5700 0.6000 5,000 +0.00(+0.00%)
Aug 17, 2018 0.6000 0.6000 0.6000 0.6000 2,000 -0.02(-3.23%)
Aug 16, 2018 0.6500 0.6500 0.6200 0.6200 13,755 -0.04(-6.06%)
Aug 15, 2018 0.6800 0.6800 0.6600 0.6600 2,000 -0.03(-4.35%)
Aug 14, 2018 0.7400 0.7700 0.6800 0.6900 20,999 -0.08(-10.39%)
Aug 13, 2018 0.5100 0.7700 0.5100 0.7700 29,000 +0.25(+48.08%)
Aug 10, 2018 0.5200 0.5200 0.4650 0.5200 45,300 +0.05(+10.64%)
Aug 09, 2018 0.4700 0.4700 0.4700 0.4700 2,284 +0.02(+4.44%)
Aug 08, 2018 0.4900 0.5000 0.4500 0.4500 10,000 -0.05(-10.00%)
Aug 07, 2018 0.5400 0.5500 0.5000 0.5000 23,100 -0.05(-9.09%)
Aug 03, 2018 0.5500 0.5500 0.5500 0 +0.17(+44.74%)
Aug 02, 2018 0.3800 0.3800 0.3800 149 +0.00(+0.00%)
Aug 01, 2018 0.3800 0.3800 0.3800 0.3800 500 +0.03(+8.57%)
Jul 31, 2018 0.3700 0.3700 0.3500 0.3500 22,700 -0.02(-5.41%)
Jul 30, 2018 0.4400 0.4400 0.3700 0.3700 32,267 -0.08(-17.78%)
Jul 27, 2018 0.4500 0.4700 0.4500 0.4500 4,000 -0.02(-4.26%)
Jul 26, 2018 0.4700 0.4750 0.4700 0.4700 6,118 -0.01(-1.05%)
Jul 25, 2018 0.4750 0.4750 0.4750 0.4750 1,000 -0.02(-3.06%)
Jul 24, 2018 0.4900 0.4900 0.4900 0.4900 4,576 -0.01(-2.00%)
Jul 23, 2018 0.4900 0.5000 0.4900 0.5000 3,134 +0.00(+0.00%)
Jul 20, 2018 0.4800 0.5000 0.4700 0.5000 29,500 +0.01(+1.01%)
Jul 19, 2018 0.5600 0.5600 0.4900 0.4950 25,779 -0.03(-4.81%)
Jul 18, 2018 0.4600 0.5200 0.4600 0.5200 12,234 +0.07(+15.56%)
Jul 17, 2018 0.4300 0.4500 0.4250 0.4500 25,905 +0.00(+0.00%)
Jul 13, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 12, 2018 0.4600 0.4600 0.4500 0.4500 21,000 -0.02(-4.26%)
Jul 11, 2018 0.4700 0.5000 0.4500 0.4700 64,020 +0.00(+0.00%)
Jul 10, 2018 0.4700 0.4800 0.4400 0.4700 173,900 +0.00(+0.00%)
Jul 09, 2018 0.6000 0.6000 0.4500 0.4700 156,037 -0.13(-21.67%)
Jul 06, 2018 0.5200 0.6500 0.5200 0.6000 125,103 +0.11(+22.45%)
Jul 05, 2018 0.4900 0.4900 0.4800 0.4900 13,000 -0.01(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.