Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bunker Hill Mining Corp (CSE: BNKR )

0.1400 UNCHANGED
Last Price Updated: 1:39 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.5500 0.5800 0.5500 0.5800 43,757 -0.01(-1.69%)
Sep 29, 2020 0.5600 0.5900 0.5300 0.5900 172,530 -0.01(-1.67%)
Sep 28, 2020 0.5900 0.6100 0.5600 0.6000 42,024 +0.02(+3.45%)
Sep 25, 2020 0.6000 0.6000 0.5800 0.5800 85,200 -0.02(-3.33%)
Sep 24, 2020 0.5800 0.6200 0.5800 0.6000 202,900 +0.02(+3.45%)
Sep 23, 2020 0.6100 0.6100 0.5800 0.5800 178,560 -0.03(-4.92%)
Sep 22, 2020 0.6000 0.6200 0.6000 0.6100 156,293 +0.00(+0.00%)
Sep 21, 2020 0.6200 0.6200 0.5800 0.6100 72,821 -0.07(-10.29%)
Sep 18, 2020 0.6500 0.7000 0.6500 0.6800 435,390 +0.06(+9.68%)
Sep 17, 2020 0.6200 0.6400 0.6200 0.6200 111,293 -0.03(-4.62%)
Sep 16, 2020 0.6100 0.6500 0.6100 0.6500 116,400 +0.02(+3.17%)
Sep 15, 2020 0.6000 0.6500 0.6000 0.6300 277,900 +0.04(+6.78%)
Sep 14, 2020 0.5800 0.6000 0.5700 0.5900 400,769 +0.02(+3.51%)
Sep 11, 2020 0.5800 0.5900 0.5700 0.5700 142,260 -0.01(-1.72%)
Sep 10, 2020 0.5100 0.5800 0.5100 0.5800 259,937 +0.07(+13.73%)
Sep 09, 2020 0.5000 0.5300 0.5000 0.5100 342,981 +0.01(+2.00%)
Sep 08, 2020 0.4800 0.5000 0.4800 0.5000 22,969 +0.02(+4.17%)
Sep 04, 2020 0.4800 0.4800 0.4800 0 -0.04(-7.69%)
Sep 03, 2020 0.4800 0.5300 0.4800 0.5200 73,677 +0.02(+4.00%)
Sep 02, 2020 0.5200 0.5300 0.5000 0.5000 27,977 +0.00(+0.00%)
Sep 01, 2020 0.5400 0.5500 0.5000 0.5000 73,700 -0.04(-7.41%)
Aug 31, 2020 0.5200 0.5400 0.5100 0.5400 154,250 +0.04(+8.00%)
Aug 28, 2020 0.5000 0.5000 0.5000 0.5000 9,187 +0.00(+0.00%)
Aug 27, 2020 0.4900 0.5000 0.4900 0.5000 9,800 +0.01(+2.04%)
Aug 26, 2020 0.5200 0.5200 0.4900 0.4900 114,600 -0.05(-9.26%)
Aug 25, 2020 0.5200 0.5400 0.5200 0.5400 8,952 -0.01(-1.82%)
Aug 24, 2020 0.5600 0.5600 0.5400 0.5500 24,853 +0.01(+1.85%)
Aug 21, 2020 0.5800 0.5800 0.5400 0.5400 38,845 -0.05(-8.47%)
Aug 19, 2020 0.5900 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Aug 18, 2020 0.5600 0.6000 0.5500 0.5800 108,721 -0.01(-1.69%)
Aug 17, 2020 0.6000 0.6000 0.5700 0.5900 106,461 +0.03(+5.36%)
Aug 14, 2020 0.5800 0.5800 0.5400 0.5600 82,409 -0.02(-3.45%)
Aug 13, 2020 0.5600 0.5800 0.5500 0.5800 58,990 +0.00(+0.00%)
Aug 12, 2020 0.6000 0.6000 0.5800 0.5800 59,250 +0.01(+1.75%)
Aug 11, 2020 0.5900 0.6000 0.5500 0.5700 76,802 -0.05(-8.06%)
Aug 10, 2020 0.6000 0.6400 0.5500 0.6200 175,386 -0.02(-3.13%)
Aug 07, 2020 0.6000 0.6400 0.5800 0.6400 202,894 +0.06(+10.34%)
Aug 06, 2020 0.6300 0.6900 0.5800 0.5800 157,914 -0.09(-13.43%)
Aug 05, 2020 0.5600 0.7000 0.5600 0.6700 277,884 +0.13(+24.07%)
Aug 04, 2020 0.5300 0.6200 0.5300 0.5400 224,681 +0.11(+24.14%)
Jul 31, 2020 0.4350 0.4350 0.4350 0 -0.02(-3.33%)
Jul 30, 2020 0.4100 0.6600 0.4100 0.4500 435,100 +0.02(+4.65%)
Jul 29, 2020 0.4000 0.5000 0.3700 0.4300 453,595 +0.06(+16.22%)
Jul 28, 2020 0.3350 0.4950 0.3200 0.3700 533,815 +0.04(+13.85%)
Jul 27, 2020 0.3000 0.4000 0.3000 0.3250 1,088,100 -0.02(-7.14%)
Jul 24, 2020 0.5200 0.5200 0.3500 0.3500 73,000 +0.05(+16.67%)
Jul 23, 2020 0.5000 0.5000 0.3000 0.3000 86,450 -0.45(-60.00%)
Jul 14, 2020 0.7500 0.7500 0.7500 0 +0.30(+66.67%)
Jul 13, 2020 0.7300 0.7300 0.4500 0.4500 41,455 -0.35(-43.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.