Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bunker Hill Mining Corp (CSE: BNKR )

0.1400 UNCHANGED
Last Price Updated: 1:39 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 29, 2021 0.2250 0.2250 0.1800 0.1800 60,836 -0.03(-14.29%)
Sep 28, 2021 0.2050 0.2200 0.1850 0.2100 40,747 +0.01(+5.00%)
Sep 27, 2021 0.2000 0.2050 0.2000 0.2000 27,552 +0.01(+5.26%)
Sep 24, 2021 0.2000 0.2000 0.1900 0.1900 48,485 +0.01(+2.70%)
Sep 23, 2021 0.2100 0.2100 0.1850 0.1850 91,550 -0.02(-11.90%)
Sep 22, 2021 0.2100 0.2100 0.2100 0.2100 41,500 +0.01(+5.00%)
Sep 21, 2021 0.2050 0.2200 0.2000 0.2000 234,376 -0.01(-4.76%)
Sep 20, 2021 0.2200 0.2300 0.2100 0.2100 225,500 -0.01(-4.55%)
Sep 17, 2021 0.1800 0.2400 0.1800 0.2200 130,000 +0.02(+12.82%)
Sep 16, 2021 0.2000 0.2000 0.1850 0.1950 104,000 -0.02(-9.30%)
Sep 15, 2021 0.2150 0.2150 0.2150 0.2150 4,000 -0.01(-4.44%)
Sep 14, 2021 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Sep 13, 2021 0.2000 0.2250 0.1800 0.2250 69,000 +0.02(+7.14%)
Sep 10, 2021 0.2350 0.2350 0.2100 0.2100 7,170 -0.03(-12.50%)
Sep 09, 2021 0.2300 0.2400 0.2300 0.2400 31,350 +0.03(+14.29%)
Sep 07, 2021 0.2100 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Sep 03, 2021 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Sep 02, 2021 0.2200 0.2200 0.2200 0.2200 5,500 +0.00(+0.00%)
Sep 01, 2021 0.2200 0.2200 0.2150 0.2200 44,500 -0.01(-2.22%)
Aug 31, 2021 0.2100 0.2250 0.2100 0.2250 105,500 +0.01(+2.27%)
Aug 30, 2021 0.2200 0.2200 0.2200 0.2200 7,000 -0.01(-2.22%)
Aug 27, 2021 0.2250 0.2250 0.2250 0.2250 50,000 -0.01(-2.17%)
Aug 24, 2021 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 23, 2021 0.2300 0.2300 0.2300 0.2300 5,305 +0.02(+6.98%)
Aug 20, 2021 0.2150 0.2250 0.2000 0.2150 49,760 -0.01(-2.27%)
Aug 19, 2021 0.2500 0.2500 0.2200 0.2200 17,500 -0.01(-4.35%)
Aug 18, 2021 0.2300 0.2300 0.2300 0.2300 20,000 -0.01(-4.17%)
Aug 17, 2021 0.2500 0.2500 0.2400 0.2400 27,500 +0.00(+0.00%)
Aug 13, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 11, 2021 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 10, 2021 0.2300 0.2450 0.2300 0.2400 12,150 +0.01(+4.35%)
Aug 09, 2021 0.2200 0.2450 0.2150 0.2300 95,000 -0.01(-6.12%)
Aug 06, 2021 0.2100 0.2450 0.2000 0.2450 109,930 +0.04(+16.67%)
Aug 05, 2021 0.2250 0.2250 0.2100 0.2100 39,770 -0.01(-4.55%)
Aug 04, 2021 0.2250 0.2250 0.2200 0.2200 25,944 -0.02(-8.33%)
Aug 03, 2021 0.2300 0.2450 0.2300 0.2400 194,000 +0.00(+0.00%)
Jul 30, 2021 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Jul 29, 2021 0.2400 0.2400 0.2250 0.2250 32,500 +0.00(+0.00%)
Jul 28, 2021 0.2500 0.2500 0.2200 0.2250 94,950 +0.00(+0.00%)
Jul 27, 2021 0.2300 0.2400 0.2250 0.2250 21,600 -0.04(-13.46%)
Jul 26, 2021 0.2600 0.2600 0.2600 0.2600 1,000 +0.02(+8.33%)
Jul 23, 2021 0.2600 0.2600 0.2400 0.2400 8,000 -0.01(-4.00%)
Jul 22, 2021 0.2550 0.2550 0.2400 0.2500 31,675 +0.02(+11.11%)
Jul 21, 2021 0.2450 0.2450 0.2250 0.2250 10,902 -0.02(-10.00%)
Jul 20, 2021 0.2450 0.2500 0.2400 0.2500 44,061 +0.01(+4.17%)
Jul 19, 2021 0.2450 0.2600 0.2400 0.2400 30,243 -0.01(-2.04%)
Jul 16, 2021 0.2450 0.2450 0.2400 0.2450 16,005 -0.01(-2.00%)
Jul 15, 2021 0.2500 0.2500 0.2450 0.2500 165,560 -0.01(-3.85%)
Jul 14, 2021 0.2600 0.2750 0.2600 0.2600 36,050 +0.00(+0.00%)
Jul 13, 2021 0.2600 0.2700 0.2600 0.2600 80,996 -0.01(-3.70%)
Jul 12, 2021 0.2800 0.2800 0.2700 0.2700 16,350 -0.01(-3.57%)
Jul 09, 2021 0.2800 0.2800 0.2750 0.2800 18,500 +0.01(+3.70%)
Jul 08, 2021 0.2800 0.2800 0.2800 0.2700 191,000 -0.01(-3.57%)
Jul 07, 2021 0.2800 0.2800 0.2800 0.2800 10,250 +0.02(+7.69%)
Jul 06, 2021 0.2700 0.2700 0.2550 0.2600 69,750 -0.01(-3.70%)
Jul 05, 2021 0.2800 0.2800 0.2700 0.2700 15,242 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.