Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bunker Hill Mining Corp (CSE: BNKR )

0.1400 UNCHANGED
Last Price Updated: 1:39 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1150 0.1200 0.1150 0.1150 69,850 -0.00(-4.17%)
Sep 29, 2022 0.1150 0.1200 0.1150 0.1200 29,500 +0.00(+0.00%)
Sep 28, 2022 0.1200 0.1200 0.1200 0.1200 185,501 +0.00(+0.00%)
Sep 26, 2022 0.1200 0.1200 0 -0.01(-7.69%)
Sep 23, 2022 0.1300 0.1300 0.1300 0.1300 114,500 +0.00(+0.00%)
Sep 22, 2022 0.1300 0.1300 0.1300 0.1300 53,500 +0.00(+0.00%)
Sep 21, 2022 0.1300 0.1300 0.1300 0.1300 48,000 +0.00(+0.00%)
Sep 20, 2022 0.1250 0.1300 0.1250 0.1300 47,000 +0.01(+8.33%)
Sep 19, 2022 0.1250 0.1300 0.1200 0.1200 20,600 -0.01(-7.69%)
Sep 16, 2022 0.1300 0.1300 0.1300 0.1300 40,800 +0.00(+0.00%)
Sep 15, 2022 0.1300 0.1300 0.1250 0.1300 33,700 +0.00(+0.00%)
Sep 14, 2022 0.1250 0.1300 0.1150 0.1300 104,500 +0.01(+4.00%)
Sep 13, 2022 0.1300 0.1300 0.1200 0.1250 58,500 -0.01(-3.85%)
Sep 12, 2022 0.1300 0.1300 0.1300 0.1300 1,375 +0.00(+0.00%)
Sep 09, 2022 0.1250 0.1300 0.1250 0.1300 151,000 +0.01(+4.00%)
Sep 08, 2022 0.1200 0.1250 0.1200 0.1250 314,000 +0.01(+4.17%)
Sep 07, 2022 0.1150 0.1200 0.1150 0.1200 72,500 +0.00(+0.00%)
Sep 06, 2022 0.1250 0.1250 0.1200 0.1200 684,385 -0.01(-4.00%)
Sep 02, 2022 0.1250 0 +0.00(+0.00%)
Sep 01, 2022 0.1250 0.1250 0.1250 0.1250 60,000 +0.00(+0.00%)
Aug 31, 2022 0.1250 0.1250 0.1250 0.1250 19,000 -0.01(-3.85%)
Aug 30, 2022 0.1300 0.1300 0.1250 0.1300 353,000 +0.00(+0.00%)
Aug 29, 2022 0.1350 0.1350 0.1200 0.1300 288,975 +0.00(+0.00%)
Aug 26, 2022 0.1400 0.1400 0.1300 0.1300 122,000 -0.01(-10.34%)
Aug 25, 2022 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+3.57%)
Aug 24, 2022 0.1500 0.1500 0.1400 0.1400 28,500 -0.01(-6.67%)
Aug 23, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Aug 22, 2022 0.1500 0.1500 0.1500 0.1500 10,500 +0.01(+3.45%)
Aug 19, 2022 0.1500 0.1500 0.1400 0.1450 216,300 +0.00(+0.00%)
Aug 18, 2022 0.1500 0.1500 0.1450 0.1450 28,500 -0.01(-3.33%)
Aug 17, 2022 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Aug 16, 2022 0.1400 0.1450 0.1350 0.1450 117,700 +0.00(+0.00%)
Aug 15, 2022 0.1400 0.1450 0.1400 0.1450 100,000 -0.01(-3.33%)
Aug 12, 2022 0.1400 0.1500 0.1350 0.1500 199,500 +0.00(+0.00%)
Aug 11, 2022 0.1400 0.1500 0.1300 0.1500 430,699 +0.01(+7.14%)
Aug 10, 2022 0.1400 0.1450 0.1400 0.1400 113,500 +0.00(+0.00%)
Aug 09, 2022 0.1400 0.1400 0.1400 0.1400 34,500 +0.00(+0.00%)
Aug 08, 2022 0.1500 0.1500 0.1400 0.1400 268,650 -0.01(-6.67%)
Aug 05, 2022 0.1500 0.1600 0.1500 0.1500 77,000 +0.00(+0.00%)
Aug 04, 2022 0.1550 0.1550 0.1450 0.1500 133,761 +0.00(+0.00%)
Aug 03, 2022 0.1550 0.1550 0.1500 0.1500 41,500 +0.01(+7.14%)
Aug 02, 2022 0.1600 0.1750 0.1400 0.1400 191,573 -0.02(-12.50%)
Jul 29, 2022 0.1600 0 -0.01(-5.88%)
Jul 28, 2022 0.1600 0.1700 0.1550 0.1700 100,000 +0.02(+9.68%)
Jul 27, 2022 0.1600 0.1600 0.1550 0.1550 101,016 +0.00(+0.00%)
Jul 26, 2022 0.1750 0.1850 0.1550 0.1550 66,000 -0.03(-16.22%)
Jul 25, 2022 0.1850 0.1850 0.1850 0.1850 4,300 +0.01(+2.78%)
Jul 22, 2022 0.2100 0.2250 0.1600 0.1800 72,003 -0.04(-18.18%)
Jul 21, 2022 0.1500 0.2200 0.1450 0.2200 53,400 +0.08(+51.72%)
Jul 20, 2022 0.1450 0.1500 0.1400 0.1450 13,300 -0.02(-9.38%)
Jul 19, 2022 0.1450 0.1600 0.1400 0.1600 90,300 +0.01(+6.67%)
Jul 18, 2022 0.1500 0.1600 0.1350 0.1500 113,597 +0.00(+0.00%)
Jul 15, 2022 0.1600 0.1600 0.1500 0.1500 77,500 -0.02(-9.09%)
Jul 14, 2022 0.1550 0.1650 0.1550 0.1650 71,275 +0.01(+3.13%)
Jul 13, 2022 0.1600 0.1600 0.1550 0.1600 48,100 +0.01(+3.23%)
Jul 12, 2022 0.1650 0.1650 0.1550 0.1550 79,845 -0.01(-6.06%)
Jul 11, 2022 0.1650 0.1650 0.1650 0.1650 18,500 +0.00(+0.00%)
Jul 08, 2022 0.1650 0.1650 0.1650 0.1650 113,900 +0.00(+0.00%)
Jul 07, 2022 0.1650 0.1650 0.1600 0.1650 297,166 +0.01(+3.13%)
Jul 06, 2022 0.1750 0.1750 0.1600 0.1600 89,400 -0.01(-3.03%)
Jul 05, 2022 0.1900 0.1900 0.1650 0.1650 148,414 -0.02(-13.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.