Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bunker Hill Mining Corp (CSE: BNKR )

0.1400 UNCHANGED
Last Price Updated: 1:39 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 07, 2023 0.1400 0 +0.00(+0.00%)
Sep 06, 2023 0.1300 0.1400 0.1300 0.1400 68,550 +0.01(+3.70%)
Sep 05, 2023 0.1400 0.1400 0.1350 0.1350 237,983 +0.01(+3.85%)
Sep 01, 2023 0.1300 0 -0.01(-7.14%)
Aug 31, 2023 0.1350 0.1400 0.1350 0.1400 66,150 +0.01(+7.69%)
Aug 30, 2023 0.1500 0.1500 0.1300 0.1300 345,048 -0.01(-7.14%)
Aug 29, 2023 0.1500 0.1500 0.1400 0.1400 130,300 -0.01(-6.67%)
Aug 28, 2023 0.1250 0.1500 0.1250 0.1500 29,520 +0.00(+0.00%)
Aug 25, 2023 0.1500 0.1500 0.1450 0.1500 65,800 +0.01(+3.45%)
Aug 24, 2023 0.1450 0.1450 0.1450 0.1450 19,209 +0.00(+0.00%)
Aug 23, 2023 0.1450 0.1450 0.1400 0.1450 66,900 +0.01(+7.41%)
Aug 22, 2023 0.1300 0.1350 0.1300 0.1350 49,374 +0.00(+0.00%)
Aug 21, 2023 0.1400 0.1400 0.1300 0.1350 24,565 -0.01(-6.90%)
Aug 18, 2023 0.1500 0.1500 0.1400 0.1450 259,657 +0.00(+0.00%)
Aug 17, 2023 0.1500 0.1500 0.1400 0.1450 178,000 -0.01(-3.33%)
Aug 16, 2023 0.1600 0.1600 0.1500 0.1500 30,500 +0.00(+0.00%)
Aug 15, 2023 0.1600 0.1600 0.1500 0.1500 58,950 -0.01(-6.25%)
Aug 14, 2023 0.1600 0.1600 0.1600 0.1600 84,045 +0.01(+3.23%)
Aug 11, 2023 0.1550 0.1650 0.1500 0.1550 229,676 +0.01(+6.90%)
Aug 10, 2023 0.1300 0.1550 0.1300 0.1450 349,880 +0.00(+0.00%)
Aug 09, 2023 0.1550 0.1550 0.1300 0.1450 504,798 +0.00(+0.00%)
Aug 08, 2023 0.1600 0.1600 0.1400 0.1450 260,147 -0.01(-6.45%)
Aug 04, 2023 0.1550 0 +0.01(+6.90%)
Aug 03, 2023 0.1550 0.1600 0.1400 0.1450 200,593 -0.01(-6.45%)
Aug 02, 2023 0.1550 0.1550 0.1400 0.1550 86,821 +0.00(+0.00%)
Aug 01, 2023 0.1550 0.1550 0.1450 0.1550 64,672 +0.01(+3.33%)
Jul 31, 2023 0.1400 0.1500 0.1400 0.1500 39,150 +0.00(+0.00%)
Jul 28, 2023 0.1450 0.1500 0.1400 0.1500 149,768 +0.01(+3.45%)
Jul 27, 2023 0.1450 0.1500 0.1350 0.1450 162,105 +0.00(+0.00%)
Jul 26, 2023 0.1350 0.1500 0.1350 0.1450 212,549 -0.01(-3.33%)
Jul 25, 2023 0.1600 0.1600 0.1450 0.1500 122,145 -0.01(-3.23%)
Jul 24, 2023 0.1850 0.1850 0.1450 0.1550 150,475 -0.04(-18.42%)
Jul 21, 2023 0.1800 0.1900 0.1800 0.1900 8,507 +0.00(+0.00%)
Jul 20, 2023 0.1900 0.1900 0.1900 0.1900 13,500 -0.01(-5.00%)
Jul 19, 2023 0.1950 0.2000 0.1950 0.2000 38,000 +0.01(+2.56%)
Jul 18, 2023 0.2100 0.2200 0.1950 0.1950 58,550 -0.01(-2.50%)
Jul 17, 2023 0.2100 0.2100 0.1950 0.2000 40,393 +0.00(+0.00%)
Jul 14, 2023 0.1850 0.2000 0.1850 0.2000 31,020 +0.01(+2.56%)
Jul 13, 2023 0.2100 0.2100 0.1800 0.1950 37,200 -0.01(-2.50%)
Jul 12, 2023 0.2100 0.2100 0.1850 0.2000 83,401 -0.01(-4.76%)
Jul 11, 2023 0.2000 0.2100 0.2000 0.2100 116,600 -0.01(-4.55%)
Jul 10, 2023 0.2300 0.2400 0.2000 0.2200 40,684 +0.01(+4.76%)
Jul 07, 2023 0.2200 0.2200 0.2100 0.2100 63,000 -0.01(-4.55%)
Jul 06, 2023 0.2200 0.2200 0.2100 0.2200 137,850 +0.00(+0.00%)
Jul 05, 2023 0.2250 0.2400 0.2150 0.2200 287,450 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.