Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoal Point Energy Ltd (CSE: SHP )

0.0400 UNCHANGED
Official Closing Price Updated: 1:11 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1650 0.1650 0.1550 0.1650 124,750 +0.00(+0.00%)
Sep 27, 2019 0.1650 0.1700 0.1650 0.1650 86,272 +0.00(+0.00%)
Sep 26, 2019 0.1700 0.1700 0.1600 0.1650 92,250 -0.01(-2.94%)
Sep 25, 2019 0.1800 0.1800 0.1700 0.1700 186,350 -0.01(-5.56%)
Sep 24, 2019 0.1750 0.1900 0.1750 0.1800 392,490 +0.01(+5.88%)
Sep 23, 2019 0.1650 0.1750 0.1600 0.1700 153,300 +0.02(+9.68%)
Sep 20, 2019 0.1850 0.1850 0.1550 0.1550 138,334 -0.02(-13.89%)
Sep 19, 2019 0.1700 0.2000 0.1650 0.1800 266,950 +0.02(+12.50%)
Sep 18, 2019 0.1650 0.1650 0.1600 0.1600 79,000 +0.00(+0.00%)
Sep 17, 2019 0.1500 0.1600 0.1450 0.1600 117,946 +0.01(+6.67%)
Sep 16, 2019 0.1350 0.1550 0.1350 0.1500 354,066 +0.02(+15.38%)
Sep 13, 2019 0.1300 0.1350 0.1300 0.1300 27,000 +0.00(+0.00%)
Sep 12, 2019 0.1300 0.1350 0.1300 0.1300 57,659 -0.01(-3.70%)
Sep 11, 2019 0.1350 0.1350 0.1300 0.1350 11,459 +0.00(+0.00%)
Sep 10, 2019 0.1300 0.1400 0.1250 0.1350 88,900 +0.01(+3.85%)
Sep 09, 2019 0.1200 0.1350 0.1200 0.1300 124,700 +0.01(+8.33%)
Sep 06, 2019 0.1200 0.1250 0.1150 0.1200 79,439 +0.00(+0.00%)
Sep 05, 2019 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+4.35%)
Sep 04, 2019 0.1150 0.1200 0.1100 0.1150 85,300 -0.00(-4.17%)
Sep 03, 2019 0.1200 0.1250 0.1200 0.1200 42,277 +0.01(+9.09%)
Aug 30, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 29, 2019 0.1150 0.1200 0.1150 0.1200 162,500 +0.00(+4.35%)
Aug 28, 2019 0.1100 0.1200 0.1100 0.1150 86,099 -0.00(-4.17%)
Aug 27, 2019 0.1150 0.1200 0.1100 0.1200 268,400 +0.01(+9.09%)
Aug 26, 2019 0.1100 0.1150 0.1100 0.1100 28,000 +0.00(+0.00%)
Aug 23, 2019 0.1200 0.1200 0.1100 0.1100 36,500 -0.01(-8.33%)
Aug 22, 2019 0.1200 0.1200 0.1150 0.1200 36,500 +0.01(+9.09%)
Aug 21, 2019 0.1300 0.1300 0.1100 0.1100 259,209 -0.02(-15.38%)
Aug 20, 2019 0.1300 0.1300 0.1300 0.1300 79,408 -0.01(-3.70%)
Aug 19, 2019 0.1350 0.1350 0.1300 0.1350 50,000 +0.00(+0.00%)
Aug 16, 2019 0.1350 0.1350 0.1350 0.1350 27,000 +0.00(+0.00%)
Aug 15, 2019 0.1300 0.1350 0.1250 0.1350 62,871 +0.01(+8.00%)
Aug 14, 2019 0.1350 0.1350 0.1250 0.1250 83,380 -0.01(-3.85%)
Aug 13, 2019 0.1300 0.1400 0.1250 0.1300 55,500 +0.01(+4.00%)
Aug 12, 2019 0.1350 0.1350 0.1200 0.1250 147,300 -0.01(-7.41%)
Aug 09, 2019 0.1300 0.1400 0.1300 0.1350 386,920 +0.01(+3.85%)
Aug 08, 2019 0.1100 0.1350 0.1100 0.1300 507,579 +0.02(+18.18%)
Aug 07, 2019 0.1050 0.1150 0.1000 0.1100 240,619 +0.01(+4.76%)
Aug 06, 2019 0.1050 0.1100 0.1050 0.1050 66,379 +0.00(+0.00%)
Aug 02, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 01, 2019 0.1100 0.1100 0.1000 0.1050 167,896 -0.01(-8.70%)
Jul 31, 2019 0.1150 0.1150 0.1050 0.1150 50,200 -0.00(-4.17%)
Jul 30, 2019 0.1000 0.1200 0.1000 0.1200 140,000 +0.00(+4.35%)
Jul 29, 2019 0.1050 0.1200 0.1000 0.1150 407,480 +0.01(+15.00%)
Jul 26, 2019 0.1100 0.1100 0.1000 0.1000 372,868 -0.01(-9.09%)
Jul 25, 2019 0.1150 0.1150 0.1100 0.1100 186,100 -0.01(-4.35%)
Jul 24, 2019 0.1150 0.1200 0.1150 0.1150 115,950 -0.00(-4.17%)
Jul 23, 2019 0.1100 0.1250 0.1100 0.1200 981,409 +0.00(+4.35%)
Jul 22, 2019 0.1050 0.1150 0.1050 0.1150 152,000 +0.01(+4.55%)
Jul 19, 2019 0.1050 0.1150 0.1000 0.1100 487,585 +0.00(+0.00%)
Jul 18, 2019 0.1150 0.1150 0.1050 0.1100 317,180 +0.00(+0.00%)
Jul 17, 2019 0.1100 0.1200 0.1100 0.1100 182,600 -0.01(-4.35%)
Jul 16, 2019 0.1200 0.1200 0.1100 0.1150 304,500 -0.00(-4.17%)
Jul 15, 2019 0.1050 0.1200 0.1050 0.1200 198,120 +0.01(+9.09%)
Jul 12, 2019 0.1100 0.1150 0.1050 0.1100 259,450 +0.00(+0.00%)
Jul 11, 2019 0.1100 0.1100 0.1100 0.1100 102,950 +0.00(+0.00%)
Jul 10, 2019 0.0950 0.1100 0.0950 0.1100 104,000 +0.01(+10.00%)
Jul 09, 2019 0.0900 0.1000 0.0900 0.1000 182,999 +0.01(+11.11%)
Jul 08, 2019 0.0850 0.0950 0.0850 0.0900 217,562 +0.00(+0.00%)
Jul 05, 2019 0.0900 0.0900 0.0850 0.0900 11,920 +0.00(+5.88%)
Jul 04, 2019 0.0850 0.0850 0.0850 0.0850 282,000 +0.00(+0.00%)
Jul 03, 2019 0.0850 0.0900 0.0850 0.0850 50,160 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.