Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 1041 1041 1035 1035 0 -11.03(-1.05%)
Sep 23, 2016 1049 1051 1046 1046 0 -6.71(-0.64%)
Sep 22, 2016 1050 1053 1049 1053 0 +6.89(+0.66%)
Sep 21, 2016 1039 1046 1034 1046 0 +11.26(+1.09%)
Sep 20, 2016 1039 1041 1034 1034 0 -0.14(-0.01%)
Sep 19, 2016 1037 1045 1030 1035 0 +1.04(+0.10%)
Sep 16, 2016 1037 1037 1031 1034 0 -5.29(-0.51%)
Sep 15, 2016 1026 1041 1025 1039 0 +13.50(+1.32%)
Sep 14, 2016 1030 1034 1024 1025 0 -4.06(-0.39%)
Sep 13, 2016 1037 1038 1025 1029 0 -13.84(-1.33%)
Sep 12, 2016 1023 1044 1023 1043 0 +13.64(+1.32%)
Sep 09, 2016 1047 1048 1030 1030 0 -25.43(-2.41%)
Sep 08, 2016 1054 1056 1053 1055 0 -1.73(-0.16%)
Sep 07, 2016 1051 1057 1051 1057 0 +3.46(+0.33%)
Sep 06, 2016 1056 1057 1050 1053 0 -1.40(-0.13%)
Sep 02, 2016 1055 1055 1055 1055 0 +4.28(+0.41%)
Sep 01, 2016 1048 1053 1044 1050 0 +3.81(+0.36%)
Aug 31, 2016 1046 1048 1041 1047 0 -0.45(-0.04%)
Aug 30, 2016 1045 1047 1043 1047 0 +2.58(+0.25%)
Aug 29, 2016 1042 1047 1042 1045 0 +1.61(+0.15%)
Aug 26, 2016 1042 1049 1038 1043 0 +2.02(+0.19%)
Aug 25, 2016 1034 1042 1034 1041 0 +5.75(+0.56%)
Aug 24, 2016 1038 1040 1034 1035 0 -3.71(-0.36%)
Aug 23, 2016 1036 1041 1036 1039 0 +6.13(+0.59%)
Aug 22, 2016 1028 1033 1026 1033 0 +1.90(+0.18%)
Aug 19, 2016 1028 1031 1027 1031 0 -0.63(-0.06%)
Aug 18, 2016 1027 1032 1027 1031 0 +4.21(+0.41%)
Aug 17, 2016 1028 1028 1022 1027 0 -0.56(-0.05%)
Aug 16, 2016 1032 1034 1028 1028 0 -8.59(-0.83%)
Aug 15, 2016 1032 1037 1032 1036 0 +5.37(+0.52%)
Aug 12, 2016 1029 1032 1027 1031 0 -0.21(-0.02%)
Aug 11, 2016 1027 1033 1026 1031 0 +6.80(+0.66%)
Aug 10, 2016 1028 1028 1022 1024 0 -4.05(-0.39%)
Aug 09, 2016 1032 1032 1026 1028 0 -2.65(-0.26%)
Aug 08, 2016 1032 1035 1030 1031 0 -0.73(-0.07%)
Aug 05, 2016 1024 1032 1024 1032 0 +12.81(+1.26%)
Aug 04, 2016 1015 1022 1015 1019 0 +5.35(+0.53%)
Aug 03, 2016 1008 1014 1006 1014 0 +6.86(+0.68%)
Aug 02, 2016 1014 1016 1003 1007 0 -9.02(-0.89%)
Aug 01, 2016 1020 1021 1014 1016 0 -2.63(-0.26%)
Jul 29, 2016 1020 1023 1014 1018 0 -2.12(-0.21%)
Jul 28, 2016 1019 1022 1015 1021 0 +1.81(+0.18%)
Jul 27, 2016 1026 1026 1017 1019 0 -6.16(-0.60%)
Jul 26, 2016 1016 1026 1016 1025 0 +9.00(+0.89%)
Jul 25, 2016 1014 1016 1013 1016 0 +2.09(+0.21%)
Jul 22, 2016 1007 1015 1006 1014 0 +4.91(+0.49%)
Jul 21, 2016 1012 1016 1007 1009 0 -3.97(-0.39%)
Jul 20, 2016 1009 1015 1006 1013 0 +7.06(+0.70%)
Jul 19, 2016 1000 1006 999.66 1006 0 +3.43(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.