Indicators

(NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2018		1622	1622		0	+0.00(+0.00%)
Jul 26, 2018	1663	1669	1658	1660	0	-10.43(-0.62%)
Jul 25, 2018	1648	1671	1648	1670	0	+21.64(+1.31%)
Jul 24, 2018	1669	1669	1639	1649	0	-13.55(-0.82%)
Jul 23, 2018	1652	1663	1650	1662	0	+8.16(+0.49%)
Jul 20, 2018	1652	1658	1651	1654	0	+1.87(+0.11%)
Jul 19, 2018	1652	1654	1645	1652	0	-2.70(-0.16%)
Jul 18, 2018	1648	1656	1643	1655	0	+7.54(+0.46%)
Jul 17, 2018	1633	1649	1633	1647	0	+12.82(+0.78%)
Jul 16, 2018	1641	1642	1631	1635	0	-5.14(-0.31%)
Jul 13, 2018	1648	1649	1634	1640	0	-9.84(-0.60%)
Jul 12, 2018	1640	1651	1637	1650	0	+17.94(+1.10%)
Jul 11, 2018	1620	1636	1619	1632	0	+5.20(+0.32%)
Jul 10, 2018	1631	1633	1622	1626	0	-1.58(-0.10%)
Jul 09, 2018	1619	1628	1619	1628	0	+16.34(+1.01%)
Jul 06, 2018	1598	1614	1596	1612	0	+13.97(+0.87%)
Jul 05, 2018	1592	1598	1584	1598	0	+14.02(+0.89%)
Jul 03, 2018	1584	1584	1584	1584	0	-4.88(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.