Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 770.28 773.08 764.05 768.63 0 -3.48(-0.45%)
Sep 27, 2012 771.74 776.50 766.90 772.11 0 +3.83(+0.50%)
Sep 26, 2012 770.76 775.13 765.69 768.28 0 -3.10(-0.40%)
Sep 25, 2012 778.42 782.65 770.57 771.38 0 -4.60(-0.59%)
Sep 24, 2012 772.07 779.45 770.38 775.98 0 +0.89(+0.12%)
Sep 21, 2012 778.09 781.92 772.46 775.09 0 +0.97(+0.13%)
Sep 20, 2012 768.48 776.64 765.47 774.12 0 +2.63(+0.34%)
Sep 19, 2012 772.31 778.10 767.72 771.49 0 +0.11(+0.01%)
Sep 18, 2012 770.43 775.30 766.92 771.38 0 -1.54(-0.20%)
Sep 17, 2012 771.24 778.12 767.62 772.91 0 -1.54(-0.20%)
Sep 14, 2012 776.65 782.72 768.53 774.45 0 -1.94(-0.25%)
Sep 13, 2012 763.32 779.09 760.27 776.39 0 +12.82(+1.68%)
Sep 12, 2012 763.82 768.48 759.20 763.57 0 +0.99(+0.13%)
Sep 11, 2012 758.99 766.23 756.90 762.59 0 +4.91(+0.65%)
Sep 10, 2012 759.23 764.20 754.82 757.68 0 -1.84(-0.24%)
Sep 07, 2012 757.46 763.16 752.16 759.51 0 +2.99(+0.39%)
Sep 06, 2012 747.84 758.85 746.13 756.52 0 +13.71(+1.85%)
Sep 05, 2012 743.50 747.24 738.78 742.82 0 +0.47(+0.06%)
Sep 04, 2012 742.07 747.54 735.58 742.34 0 +0.81(+0.11%)
Aug 31, 2012 741.53 741.53 741.53 0 +2.82(+0.38%)
Aug 30, 2012 741.07 743.66 736.08 738.72 0 -5.43(-0.73%)
Aug 29, 2012 743.93 748.54 741.13 744.14 0 +0.49(+0.07%)
Aug 27, 2012 745.74 748.98 740.98 743.66 0 -1.86(-0.25%)
Aug 24, 2012 736.61 747.41 734.40 745.51 0 +7.22(+0.98%)
Aug 23, 2012 742.42 744.40 736.19 738.30 0 -4.48(-0.60%)
Aug 22, 2012 741.39 746.98 738.21 742.77 0 -0.24(-0.03%)
Aug 21, 2012 749.93 752.75 741.54 743.02 0 -5.78(-0.77%)
Aug 20, 2012 748.31 751.86 744.46 748.79 0 -1.47(-0.20%)
Aug 17, 2012 752.97 755.43 747.10 750.27 0 -1.01(-0.13%)
Aug 16, 2012 748.21 753.86 743.60 751.28 0 +1.59(+0.21%)
Aug 15, 2012 748.33 753.49 745.28 749.69 0 +0.59(+0.08%)
Aug 14, 2012 750.07 753.94 745.91 749.10 0 +1.21(+0.16%)
Aug 13, 2012 747.96 751.15 744.09 747.89 0 -2.10(-0.28%)
Aug 11, 2012 745.54 751.56 741.79 749.99 0 +0.00(+0.00%)
Aug 10, 2012 745.54 751.56 741.79 749.99 0 +2.09(+0.28%)
Aug 09, 2012 748.24 752.83 744.10 747.90 0 -9.74(-1.29%)
Aug 08, 2012 753.42 760.84 750.92 757.64 0 +1.01(+0.13%)
Aug 07, 2012 757.94 763.01 753.03 756.63 0 +0.40(+0.05%)
Aug 06, 2012 757.42 761.98 754.28 756.23 0 +0.30(+0.04%)
Aug 03, 2012 753.98 760.87 750.00 755.93 0 +10.72(+1.44%)
Aug 02, 2012 745.66 752.14 738.25 745.21 0 -6.58(-0.87%)
Aug 01, 2012 757.47 762.17 747.48 751.79 0 -3.10(-0.41%)
Jul 31, 2012 756.28 762.46 751.58 754.88 0 +6.75(+0.90%)
Jul 30, 2012 745.83 752.47 742.97 748.13 0 +1.00(+0.13%)
Jul 27, 2012 739.59 751.34 734.99 747.13 0 +10.78(+1.46%)
Jul 26, 2012 731.18 740.18 727.16 736.34 0 +13.26(+1.83%)
Jul 25, 2012 724.05 729.33 717.18 723.08 0 +2.07(+0.29%)
Jul 24, 2012 726.74 729.36 713.30 721.01 0 -5.82(-0.80%)
Jul 23, 2012 722.52 729.83 717.44 726.83 0 -5.10(-0.70%)
Jul 20, 2012 733.27 737.84 726.99 731.93 0 -4.62(-0.63%)
Jul 19, 2012 739.66 744.18 729.12 736.55 0 -3.30(-0.45%)
Jul 18, 2012 734.95 744.90 731.40 739.86 0 +2.70(+0.37%)
Jul 17, 2012 733.31 739.91 725.74 737.16 0 +5.54(+0.76%)
Jul 16, 2012 729.35 735.32 726.07 731.62 0 +0.05(+0.01%)
Jul 14, 2012 722.45 732.93 721.05 731.57 0 +0.00(+0.00%)
Jul 13, 2012 722.45 732.93 721.05 731.57 0 +10.82(+1.50%)
Jul 12, 2012 718.90 725.16 713.46 720.75 0 -3.19(-0.44%)
Jul 11, 2012 722.36 728.43 716.70 723.95 0 +1.83(+0.25%)
Jul 10, 2012 729.92 733.51 718.97 722.11 0 -4.42(-0.61%)
Jul 09, 2012 726.93 730.51 720.20 726.53 0 -1.70(-0.23%)
Jul 06, 2012 726.20 731.62 721.60 728.24 0 -6.20(-0.84%)
Jul 05, 2012 735.39 740.40 729.86 734.44 0 -4.44(-0.60%)
Jul 04, 2012 735.22 741.38 731.71 738.88 0 +0.00(+0.00%)
Jul 03, 2012 735.22 741.38 731.71 738.88 0 +4.40(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.