Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 955.35 959.84 949.81 955.36 0 -1.25(-0.13%)
Sep 28, 2017 954.88 961.71 949.16 956.61 0 +2.52(+0.26%)
Sep 27, 2017 952.04 958.85 946.37 954.09 0 +4.39(+0.46%)
Sep 26, 2017 950.97 956.61 945.96 949.71 0 -0.94(-0.10%)
Sep 25, 2017 947.51 957.29 942.26 950.65 0 +2.08(+0.22%)
Sep 22, 2017 945.41 952.98 941.25 948.57 0 +3.39(+0.36%)
Sep 21, 2017 947.66 951.31 940.74 945.17 0 -2.64(-0.28%)
Sep 20, 2017 944.44 952.86 939.55 947.81 0 +4.90(+0.52%)
Sep 19, 2017 939.58 948.60 934.94 942.91 0 +3.88(+0.41%)
Sep 18, 2017 934.30 942.79 931.16 939.04 0 +4.50(+0.48%)
Sep 15, 2017 930.50 937.88 924.99 934.53 0 +4.69(+0.50%)
Sep 14, 2017 929.18 935.46 924.57 929.84 0 +0.75(+0.08%)
Sep 13, 2017 925.38 933.36 921.54 929.09 0 +3.33(+0.36%)
Sep 12, 2017 918.71 929.64 915.80 925.76 0 +9.02(+0.98%)
Sep 11, 2017 914.20 919.54 910.09 916.74 0 +7.23(+0.80%)
Sep 08, 2017 910.52 916.26 902.09 909.50 0 -2.60(-0.28%)
Sep 07, 2017 917.51 923.01 906.09 912.10 0 -3.89(-0.42%)
Sep 06, 2017 916.77 922.82 909.99 915.99 0 +3.01(+0.33%)
Sep 05, 2017 914.94 921.22 906.63 912.99 0 -4.63(-0.50%)
Sep 01, 2017 915.96 921.36 912.85 917.62 0 +3.05(+0.33%)
Aug 31, 2017 915.44 920.49 910.06 914.56 0 +1.86(+0.20%)
Aug 30, 2017 912.33 916.65 907.94 912.71 0 +0.17(+0.02%)
Aug 29, 2017 906.79 915.74 903.96 912.53 0 +0.38(+0.04%)
Aug 28, 2017 915.01 917.53 907.89 912.16 0 -1.55(-0.17%)
Aug 25, 2017 913.35 920.42 910.62 913.71 0 +2.87(+0.32%)
Aug 24, 2017 915.91 918.28 907.25 910.84 0 -2.86(-0.31%)
Aug 23, 2017 911.56 919.17 909.13 913.70 0 -0.29(-0.03%)
Aug 22, 2017 908.26 917.00 906.07 913.99 0 +7.87(+0.87%)
Aug 21, 2017 904.57 911.10 898.75 906.12 0 +1.00(+0.11%)
Aug 18, 2017 906.58 913.06 900.97 905.12 0 -2.96(-0.33%)
Aug 17, 2017 917.71 921.17 905.92 908.08 0 -13.71(-1.49%)
Aug 16, 2017 923.98 928.59 917.18 921.79 0 -1.77(-0.19%)
Aug 15, 2017 925.02 929.75 918.53 923.57 0 -0.73(-0.08%)
Aug 14, 2017 920.93 928.01 918.07 924.29 0 +7.73(+0.84%)
Aug 11, 2017 920.49 924.80 913.16 916.56 0 -2.42(-0.26%)
Aug 10, 2017 925.98 929.31 917.06 918.99 0 -10.42(-1.12%)
Aug 09, 2017 928.46 933.19 923.00 929.41 0 -1.35(-0.14%)
Aug 08, 2017 931.58 938.48 927.08 930.76 0 -2.26(-0.24%)
Aug 07, 2017 932.22 936.49 927.98 933.01 0 +0.23(+0.03%)
Aug 04, 2017 931.75 938.08 926.18 932.78 0 +3.37(+0.36%)
Aug 03, 2017 928.97 936.13 923.89 929.41 0 +0.64(+0.07%)
Aug 02, 2017 929.51 935.15 921.61 928.77 0 -1.96(-0.21%)
Aug 01, 2017 932.18 938.22 924.91 930.73 0 +1.39(+0.15%)
Jul 31, 2017 927.46 935.67 923.30 929.34 0 +1.93(+0.21%)
Jul 28, 2017 931.89 938.66 914.36 927.41 0 -7.20(-0.77%)
Jul 27, 2017 924.90 939.06 918.07 934.61 0 +11.12(+1.20%)
Jul 26, 2017 921.52 931.01 915.75 923.49 0 +6.62(+0.72%)
Jul 25, 2017 918.10 923.41 913.29 916.87 0 +6.11(+0.67%)
Jul 24, 2017 913.29 917.52 906.68 910.76 0 -3.30(-0.36%)
Jul 21, 2017 914.22 918.66 908.89 914.05 0 -2.06(-0.22%)
Jul 20, 2017 914.94 922.31 909.67 916.11 0 +2.03(+0.22%)
Jul 19, 2017 911.05 917.11 906.37 914.09 0 +2.10(+0.23%)
Jul 18, 2017 913.28 916.82 906.38 911.98 0 -2.37(-0.26%)
Jul 17, 2017 915.81 919.90 911.09 914.35 0 -1.57(-0.17%)
Jul 14, 2017 912.62 918.92 909.07 915.92 0 +3.78(+0.41%)
Jul 13, 2017 910.80 915.60 906.19 912.14 0 +1.81(+0.20%)
Jul 12, 2017 910.78 916.84 906.80 910.33 0 +2.39(+0.26%)
Jul 11, 2017 910.29 914.23 903.51 907.94 0 -2.00(-0.22%)
Jul 10, 2017 911.05 916.60 905.80 909.93 0 -2.30(-0.25%)
Jul 07, 2017 912.50 916.23 905.86 912.23 0 +1.74(+0.19%)
Jul 06, 2017 918.78 922.41 909.19 910.49 0 -11.51(-1.25%)
Jul 05, 2017 925.59 929.62 916.45 922.01 0 -3.81(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.