Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1026 1034 1020 1025 0 +0.79(+0.08%)
Sep 27, 2019 1028 1035 1017 1025 0 -0.27(-0.03%)
Sep 26, 2019 1027 1032 1018 1025 0 -1.80(-0.18%)
Sep 25, 2019 1023 1033 1017 1027 0 +3.98(+0.39%)
Sep 24, 2019 1031 1037 1017 1023 0 -5.32(-0.52%)
Sep 23, 2019 1024 1035 1020 1028 0 -1.92(-0.19%)
Sep 20, 2019 1033 1040 1024 1030 0 +0.56(+0.05%)
Sep 19, 2019 1033 1039 1025 1029 0 -1.60(-0.16%)
Sep 18, 2019 1029 1035 1021 1031 0 -1.28(-0.12%)
Sep 17, 2019 1030 1039 1021 1032 0 -1.61(-0.16%)
Sep 16, 2019 1035 1044 1026 1034 0 -1.41(-0.14%)
Sep 13, 2019 1037 1045 1029 1035 0 +0.33(+0.03%)
Sep 12, 2019 1034 1042 1023 1035 0 -0.54(-0.05%)
Sep 11, 2019 1029 1040 1018 1035 0 +8.86(+0.86%)
Sep 10, 2019 1017 1032 1009 1027 0 +11.51(+1.13%)
Sep 09, 2019 1012 1025 1002 1015 0 +8.42(+0.84%)
Sep 06, 2019 1006 1012 999.02 1007 0 +1.39(+0.14%)
Sep 05, 2019 1003 1014 996.67 1005 0 +11.63(+1.17%)
Sep 04, 2019 993.75 998.25 985.74 993.60 0 +8.01(+0.81%)
Sep 03, 2019 982.61 990.59 973.47 985.59 0 -5.10(-0.51%)
Aug 30, 2019 992.66 998.13 984.88 990.68 0 +2.70(+0.27%)
Aug 29, 2019 989.31 995.77 980.84 987.98 0 +7.87(+0.80%)
Aug 28, 2019 966.75 983.67 963.07 980.11 0 +11.51(+1.19%)
Aug 27, 2019 981.92 985.82 964.07 968.60 0 -5.56(-0.57%)
Aug 26, 2019 974.62 980.41 965.56 974.16 0 +9.40(+0.97%)
Aug 23, 2019 981.64 989.88 959.09 964.76 0 -20.36(-2.07%)
Aug 22, 2019 983.17 992.02 975.98 985.12 0 +4.96(+0.51%)
Aug 21, 2019 983.26 987.71 974.08 980.15 0 +6.71(+0.69%)
Aug 20, 2019 983.84 985.68 970.85 973.44 0 -12.79(-1.30%)
Aug 19, 2019 985.90 993.87 980.06 986.23 0 +10.46(+1.07%)
Aug 16, 2019 970.11 981.01 963.30 975.76 0 +12.87(+1.34%)
Aug 15, 2019 962.19 970.77 950.34 962.90 0 +9.21(+0.97%)
Aug 14, 2019 967.62 973.57 950.49 953.69 0 -27.90(-2.84%)
Aug 13, 2019 970.47 990.21 965.24 981.59 0 +9.42(+0.97%)
Aug 12, 2019 981.73 984.15 965.94 972.18 0 -15.80(-1.60%)
Aug 09, 2019 991.83 998.64 979.81 987.98 0 -6.79(-0.68%)
Aug 08, 2019 984.16 997.35 979.96 994.77 0 +13.87(+1.41%)
Aug 07, 2019 972.60 985.64 960.30 980.90 0 -3.59(-0.36%)
Aug 06, 2019 982.88 990.68 970.35 984.49 0 +7.68(+0.79%)
Aug 05, 2019 990.80 994.73 968.76 976.81 0 -28.61(-2.85%)
Aug 02, 2019 1007 1018 992.78 1005 0 -3.20(-0.32%)
Aug 01, 2019 1021 1035 1002 1009 0 -11.88(-1.16%)
Jul 31, 2019 1031 1039 1014 1020 0 -12.52(-1.21%)
Jul 30, 2019 1031 1042 1021 1033 0 -6.73(-0.65%)
Jul 29, 2019 1042 1049 1033 1040 0 -4.84(-0.46%)
Jul 26, 2019 1040 1050 1033 1045 0 +5.35(+0.51%)
Jul 25, 2019 1044 1051 1032 1039 0 -5.13(-0.49%)
Jul 24, 2019 1040 1052 1033 1044 0 +2.10(+0.20%)
Jul 23, 2019 1039 1047 1030 1042 0 +5.37(+0.52%)
Jul 22, 2019 1041 1048 1030 1037 0 -3.87(-0.37%)
Jul 19, 2019 1046 1052 1036 1041 0 -1.17(-0.11%)
Jul 18, 2019 1038 1047 1029 1042 0 +3.99(+0.38%)
Jul 17, 2019 1040 1047 1033 1038 0 +0.45(+0.04%)
Jul 16, 2019 1042 1045 1033 1038 0 -3.96(-0.38%)
Jul 15, 2019 1042 1047 1035 1041 0 -1.27(-0.12%)
Jul 12, 2019 1042 1048 1034 1043 0 +2.99(+0.29%)
Jul 11, 2019 1039 1046 1030 1040 0 +1.12(+0.11%)
Jul 10, 2019 1037 1045 1032 1039 0 +5.02(+0.49%)
Jul 09, 2019 1032 1039 1026 1034 0 -2.81(-0.27%)
Jul 08, 2019 1036 1042 1030 1036 0 -3.40(-0.33%)
Jul 05, 2019 1040 1045 1032 1040 0 -1.27(-0.12%)
Jul 03, 2019 1037 1044 1032 1041 0 +5.12(+0.49%)
Jul 02, 2019 1033 1041 1026 1036 0 +2.28(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.