Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 875.96 893.93 872.78 884.73 0 +12.12(+1.39%)
Sep 29, 2020 878.38 882.37 867.58 872.61 0 -6.21(-0.71%)
Sep 28, 2020 874.51 886.32 871.01 878.82 0 +12.10(+1.40%)
Sep 25, 2020 854.97 870.03 851.49 866.72 0 +8.49(+0.99%)
Sep 24, 2020 858.39 869.35 847.42 858.23 0 -1.12(-0.13%)
Sep 23, 2020 878.70 883.51 857.63 859.35 0 -17.32(-1.98%)
Sep 22, 2020 877.83 888.78 868.22 876.67 0 -2.03(-0.23%)
Sep 21, 2020 883.07 887.65 865.34 878.71 0 -13.80(-1.55%)
Sep 18, 2020 897.34 907.31 888.38 892.50 0 -8.61(-0.96%)
Sep 17, 2020 894.05 906.43 887.65 901.12 0 -0.23(-0.03%)
Sep 16, 2020 901.30 914.17 891.79 901.35 0 +2.87(+0.32%)
Sep 15, 2020 904.65 911.34 894.58 898.48 0 -2.50(-0.28%)
Sep 14, 2020 895.14 911.75 890.80 900.98 0 +9.28(+1.04%)
Sep 11, 2020 889.28 897.87 881.69 891.70 0 +5.42(+0.61%)
Sep 10, 2020 903.76 907.71 884.37 886.28 0 -15.30(-1.70%)
Sep 09, 2020 902.86 913.75 895.53 901.58 0 +6.11(+0.68%)
Sep 08, 2020 908.71 914.04 889.18 895.47 0 -20.12(-2.20%)
Sep 04, 2020 920.23 929.23 901.11 915.59 0 +0.01(+0.00%)
Sep 03, 2020 931.76 945.53 906.68 915.57 0 -15.90(-1.71%)
Sep 02, 2020 923.20 939.57 913.24 931.47 0 +10.99(+1.19%)
Sep 01, 2020 916.83 931.62 903.73 920.49 0 +3.24(+0.35%)
Aug 31, 2020 922.01 926.64 910.66 917.25 0 -9.36(-1.01%)
Aug 28, 2020 927.68 932.64 914.33 926.61 0 +7.63(+0.83%)
Aug 27, 2020 909.94 930.29 904.35 918.98 0 +15.17(+1.68%)
Aug 26, 2020 906.55 910.97 897.32 903.81 0 -5.66(-0.62%)
Aug 25, 2020 915.86 919.67 902.88 909.47 0 -4.14(-0.45%)
Aug 24, 2020 905.66 918.41 898.23 913.61 0 +11.98(+1.33%)
Aug 21, 2020 901.43 908.26 894.63 901.63 0 -0.16(-0.02%)
Aug 20, 2020 900.47 909.18 895.12 901.78 0 -5.52(-0.61%)
Aug 19, 2020 912.80 919.91 903.92 907.31 0 -4.67(-0.51%)
Aug 18, 2020 917.15 923.53 906.94 911.97 0 -3.47(-0.38%)
Aug 17, 2020 918.03 924.24 909.24 915.45 0 -0.93(-0.10%)
Aug 14, 2020 910.69 921.58 905.98 916.38 0 +2.27(+0.25%)
Aug 13, 2020 914.35 921.82 907.95 914.11 0 -6.87(-0.75%)
Aug 12, 2020 925.01 933.78 910.57 920.98 0 +1.93(+0.21%)
Aug 11, 2020 931.74 941.45 915.38 919.04 0 -0.92(-0.10%)
Aug 10, 2020 911.08 924.70 906.75 919.96 0 +12.00(+1.32%)
Aug 07, 2020 899.30 911.37 893.54 907.96 0 +5.93(+0.66%)
Aug 06, 2020 901.76 910.45 895.38 902.03 0 -1.12(-0.12%)
Aug 05, 2020 902.89 910.35 894.21 903.15 0 +4.51(+0.50%)
Aug 04, 2020 890.03 902.73 885.49 898.64 0 +8.88(+1.00%)
Aug 03, 2020 891.29 897.46 880.35 889.76 0 +1.85(+0.21%)
Jul 31, 2020 888.46 893.65 874.29 887.91 0 -3.61(-0.40%)
Jul 30, 2020 890.90 898.18 881.23 891.52 0 -12.28(-1.36%)
Jul 29, 2020 899.69 910.11 888.28 903.79 0 +5.86(+0.65%)
Jul 28, 2020 895.17 906.97 888.71 897.93 0 +5.22(+0.58%)
Jul 27, 2020 889.40 898.31 882.75 892.71 0 +0.42(+0.05%)
Jul 24, 2020 897.39 907.96 886.64 892.29 0 -7.21(-0.80%)
Jul 23, 2020 902.07 909.85 890.93 899.50 0 -0.69(-0.08%)
Jul 22, 2020 895.91 905.11 886.91 900.19 0 +4.91(+0.55%)
Jul 21, 2020 889.00 906.77 883.82 895.28 0 +12.92(+1.46%)
Jul 20, 2020 888.89 894.84 876.86 882.36 0 -3.89(-0.44%)
Jul 17, 2020 891.92 898.72 880.38 886.25 0 -1.57(-0.18%)
Jul 16, 2020 885.05 895.25 875.97 887.82 0 -2.38(-0.27%)
Jul 15, 2020 891.52 899.34 880.89 890.21 0 +9.73(+1.11%)
Jul 14, 2020 865.86 883.64 858.28 880.47 0 +13.06(+1.51%)
Jul 13, 2020 873.18 884.56 860.15 867.41 0 +1.57(+0.18%)
Jul 10, 2020 847.28 869.06 842.46 865.84 0 +18.79(+2.22%)
Jul 09, 2020 856.91 863.92 838.23 847.05 0 -13.96(-1.62%)
Jul 08, 2020 862.90 870.23 850.51 861.01 0 -0.37(-0.04%)
Jul 07, 2020 856.62 871.68 848.05 861.38 0 -2.71(-0.31%)
Jul 06, 2020 867.07 873.43 855.81 864.09 0 +8.29(+0.97%)
Jul 02, 2020 863.08 871.18 852.01 855.80 0 +4.94(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.