Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Gold Corp (CSE: TGC )

N/A UNCHANGED
Last Price Updated: 1:19 PM EDT, Apr 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1950 0.2000 0.1800 0.1850 134,000 -0.01(-2.63%)
Sep 29, 2020 0.1950 0.1950 0.1850 0.1900 353,965 +0.01(+2.70%)
Sep 28, 2020 0.1900 0.1900 0.1850 0.1850 141,036 -0.01(-2.63%)
Sep 25, 2020 0.1900 0.1900 0.1900 0.1900 3,700 +0.00(+0.00%)
Sep 24, 2020 0.1850 0.1900 0.1850 0.1900 53,397 +0.01(+5.56%)
Sep 23, 2020 0.1600 0.1800 0.1600 0.1800 311,700 +0.01(+9.09%)
Sep 22, 2020 0.1750 0.1750 0.1650 0.1650 116,381 -0.01(-8.33%)
Sep 21, 2020 0.1800 0.1800 0.1750 0.1800 38,511 +0.00(+0.00%)
Sep 18, 2020 0.1800 0.1850 0.1800 0.1800 41,500 +0.00(+0.00%)
Sep 17, 2020 0.1800 0.1800 0.1750 0.1800 69,777 +0.00(+0.00%)
Sep 16, 2020 0.1800 0.1850 0.1800 0.1800 13,500 -0.01(-2.70%)
Sep 15, 2020 0.1900 0.1900 0.1800 0.1850 72,000 +0.00(+0.00%)
Sep 14, 2020 0.1850 0.1900 0.1800 0.1850 65,500 -0.01(-5.13%)
Sep 11, 2020 0.1850 0.1950 0.1850 0.1950 17,600 +0.01(+5.41%)
Sep 10, 2020 0.1850 0.1850 0.1850 0.1850 89,500 -0.01(-2.63%)
Sep 09, 2020 0.1800 0.1900 0.1800 0.1900 35,283 +0.01(+5.56%)
Sep 08, 2020 0.1900 0.1900 0.1800 0.1800 63,050 -0.01(-5.26%)
Sep 04, 2020 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Sep 03, 2020 0.1900 0.1950 0.1850 0.1850 80,058 -0.01(-5.13%)
Sep 02, 2020 0.1950 0.2000 0.1900 0.1950 90,500 +0.00(+0.00%)
Sep 01, 2020 0.2100 0.2100 0.1950 0.1950 58,500 -0.01(-4.88%)
Aug 31, 2020 0.2050 0.2100 0.2000 0.2050 108,538 +0.00(+0.00%)
Aug 28, 2020 0.1950 0.2050 0.1900 0.2050 145,131 +0.01(+7.89%)
Aug 27, 2020 0.1950 0.1950 0.1900 0.1900 33,400 +0.00(+0.00%)
Aug 26, 2020 0.1800 0.1900 0.1800 0.1900 75,500 +0.00(+0.00%)
Aug 25, 2020 0.1850 0.1900 0.1800 0.1900 107,430 +0.01(+5.56%)
Aug 24, 2020 0.1900 0.1900 0.1800 0.1800 108,700 -0.01(-5.26%)
Aug 21, 2020 0.1850 0.1950 0.1800 0.1900 261,700 -0.01(-2.56%)
Aug 20, 2020 0.2000 0.2050 0.1900 0.1950 63,500 -0.01(-4.88%)
Aug 19, 2020 0.2050 0.2050 0.2000 0.2050 25,100 +0.00(+2.50%)
Aug 18, 2020 0.2100 0.2100 0.2000 0.2000 41,600 -0.00(-2.44%)
Aug 17, 2020 0.2000 0.2050 0.2000 0.2050 30,025 +0.01(+5.13%)
Aug 14, 2020 0.2000 0.2050 0.1950 0.1950 27,500 -0.01(-2.50%)
Aug 13, 2020 0.2000 0.2000 0.2000 0.2000 79,500 +0.00(+0.00%)
Aug 12, 2020 0.1950 0.2000 0.1900 0.2000 30,000 +0.01(+2.56%)
Aug 11, 2020 0.1950 0.1950 0.1900 0.1950 172,316 +0.00(+0.00%)
Aug 10, 2020 0.1950 0.2000 0.1950 0.1950 67,500 -0.01(-2.50%)
Aug 07, 2020 0.1950 0.2000 0.1900 0.2000 79,100 +0.01(+2.56%)
Aug 06, 2020 0.1950 0.2000 0.1950 0.1950 168,200 +0.01(+2.63%)
Aug 05, 2020 0.2000 0.2000 0.1900 0.1900 219,150 -0.01(-2.56%)
Aug 04, 2020 0.1950 0.1950 0.1800 0.1950 165,534 +0.00(+0.00%)
Jul 31, 2020 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 30, 2020 0.1900 0.1950 0.1750 0.1950 162,045 +0.01(+2.63%)
Jul 29, 2020 0.1900 0.1950 0.1800 0.1900 197,815 +0.00(+0.00%)
Jul 28, 2020 0.1950 0.2000 0.1900 0.1900 74,925 -0.01(-2.56%)
Jul 27, 2020 0.1900 0.1950 0.1850 0.1950 302,065 +0.01(+2.63%)
Jul 24, 2020 0.2050 0.2100 0.1900 0.1900 176,748 -0.02(-11.63%)
Jul 23, 2020 0.2200 0.2250 0.2050 0.2150 113,545 +0.00(+0.00%)
Jul 22, 2020 0.2150 0.2200 0.2100 0.2150 74,159 +0.00(+0.00%)
Jul 21, 2020 0.2000 0.2250 0.2000 0.2150 187,999 +0.01(+7.50%)
Jul 20, 2020 0.1950 0.2000 0.1850 0.2000 155,789 +0.01(+5.26%)
Jul 17, 2020 0.1950 0.2000 0.1900 0.1900 123,732 -0.01(-2.56%)
Jul 16, 2020 0.2000 0.2000 0.1950 0.1950 109,500 -0.01(-4.88%)
Jul 15, 2020 0.2000 0.2050 0.1950 0.2050 123,750 +0.00(+2.50%)
Jul 14, 2020 0.2100 0.2200 0.1900 0.2000 339,671 -0.01(-4.76%)
Jul 13, 2020 0.2300 0.2350 0.2100 0.2100 137,000 -0.02(-6.67%)
Jul 10, 2020 0.2350 0.2350 0.2250 0.2250 31,060 +0.01(+2.27%)
Jul 09, 2020 0.2400 0.2400 0.2200 0.2200 211,052 -0.01(-6.38%)
Jul 08, 2020 0.2250 0.2400 0.2250 0.2350 230,176 +0.02(+9.30%)
Jul 07, 2020 0.1950 0.2200 0.1900 0.2150 287,810 +0.01(+7.50%)
Jul 06, 2020 0.1900 0.2000 0.1850 0.2000 245,050 +0.02(+8.11%)
Jul 03, 2020 0.1900 0.1900 0.1850 0.1850 113,641 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.