Indicators

United Battery Metals Corp (CSE: UBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.9700	0.9700	0.9700	0.9700	3,000	-0.01(-1.02%)
Sep 27, 2018	0.9700	0.9800	0.9700	0.9800	40,400	+0.01(+1.03%)
Sep 26, 2018	0.9700	0.9700	0.9700	0.9700	93,900	+0.00(+0.00%)
Sep 25, 2018	0.9700	0.9700	0.9700	0.9700	700	+0.01(+1.04%)
Sep 24, 2018	0.9600	1.000	0.9600	0.9600	81,859	+0.01(+1.05%)
Sep 21, 2018	0.9500	0.9500	0.9100	0.9500	10,000	-0.02(-2.06%)
Sep 20, 2018	0.9100	0.9700	0.9100	0.9700	17,500	+0.07(+7.78%)
Sep 12, 2018		0.9000	0.9000	0.9000	0	+0.01(+1.12%)
Sep 11, 2018	0.9000	0.9000	0.8900	0.8900	1,750	+0.01(+1.14%)
Sep 07, 2018		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Sep 06, 2018	0.9000	0.9000	0.8800	0.8800	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.