Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Battery Metals Corp (CSE: UBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 27, 2019 0.0200 0.0250 0.0200 0.0250 20,000 +0.00(+0.00%)
Sep 26, 2019 0.0250 0.0250 0.0250 0.0250 39,500 +0.01(+25.00%)
Sep 25, 2019 0.0200 0.0200 0.0200 900 +0.00(+0.00%)
Sep 24, 2019 0.0250 0.0250 0.0200 0.0200 141,900 -0.01(-20.00%)
Sep 23, 2019 0.0300 0.0350 0.0250 0.0250 66,673 -0.01(-28.57%)
Sep 19, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 18, 2019 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Sep 17, 2019 0.0350 0.0400 0.0350 0.0400 19,000 +0.01(+33.33%)
Sep 13, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 12, 2019 0.0250 0.0300 0.0250 0.0300 35,200 +0.00(+0.00%)
Sep 09, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 06, 2019 0.0350 0.0350 0.0250 0.0300 70,359 -0.01(-14.29%)
Sep 05, 2019 0.0350 0.0350 0.0350 0.0350 20,999 +0.00(+0.00%)
Sep 04, 2019 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Sep 03, 2019 0.0350 0.0350 0.0350 0.0350 1,300 +0.00(+0.00%)
Aug 30, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 29, 2019 0.0350 0.0350 0.0350 0.0350 7,100 +0.01(+40.00%)
Aug 28, 2019 0.0250 0.0250 0.0250 0.0250 5,100 -0.01(-28.57%)
Aug 26, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 22, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 21, 2019 0.0300 0.0300 0.0300 0.0300 9,240 -0.01(-14.29%)
Aug 19, 2019 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Aug 16, 2019 0.0250 0.0250 0.0250 0.0250 157,500 +0.00(+0.00%)
Aug 15, 2019 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Aug 14, 2019 0.0250 0.0250 0.0250 0.0250 53,500 +0.00(+0.00%)
Aug 13, 2019 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Aug 12, 2019 0.0250 0.0250 0.0250 0.0250 12,500 +0.00(+0.00%)
Aug 09, 2019 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Aug 08, 2019 0.0250 0.0250 0.0250 0.0250 20,500 +0.00(+0.00%)
Aug 07, 2019 0.0250 0.0250 0.0250 0.0250 9,000 +0.01(+25.00%)
Aug 06, 2019 0.0200 0.0200 0.0200 0.0200 1,500 -0.01(-20.00%)
Aug 02, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 01, 2019 0.0250 0.0250 0.0250 0.0250 11,579 -0.00(-16.67%)
Jul 31, 2019 0.0300 0.0300 0.0300 600 +0.00(+0.00%)
Jul 30, 2019 0.0250 0.0300 0.0250 0.0300 18,330 +0.00(+20.00%)
Jul 29, 2019 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Jul 26, 2019 0.0200 0.0200 0.0200 0.0200 5,100 -0.01(-20.00%)
Jul 23, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 22, 2019 0.0200 0.0200 0.0200 0.0200 41,999 -0.01(-20.00%)
Jul 19, 2019 0.0250 0.0250 0.0250 0.0250 8,500 +0.00(+0.00%)
Jul 18, 2019 0.0200 0.0250 0.0200 0.0250 21,000 -0.00(-16.67%)
Jul 15, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jul 11, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 10, 2019 0.0200 0.0250 0.0200 0.0250 63,000 -0.00(-16.67%)
Jul 09, 2019 0.0300 0.0300 0.0300 0.0300 31,577 +0.01(+50.00%)
Jul 08, 2019 0.0250 0.0250 0.0200 0.0200 32,000 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.