Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,810.06 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1651 1694 1634 1635 500,929 -35.54(-2.13%)
Sep 29, 2022 1682 1689 1652 1671 346,632 -47.73(-2.78%)
Sep 28, 2022 1654 1728 1648 1719 383,776 +57.44(+3.46%)
Sep 27, 2022 1688 1702 1647 1661 402,619 -0.09(-0.01%)
Sep 26, 2022 1670 1706 1661 1661 451,260 -0.62(-0.04%)
Sep 23, 2022 1688 1691 1638 1662 632,113 -50.46(-2.95%)
Sep 22, 2022 1797 1797 1707 1712 582,769 -85.70(-4.77%)
Sep 21, 2022 1879 1882 1797 1798 374,195 -89.49(-4.74%)
Sep 20, 2022 1879 1917 1870 1887 311,717 -6.33(-0.33%)
Sep 19, 2022 1840 1901 1840 1894 268,823 +26.41(+1.41%)
Sep 16, 2022 1925 1925 1845 1867 795,936 -79.93(-4.10%)
Sep 15, 2022 1946 2005 1938 1947 382,465 -10.56(-0.54%)
Sep 14, 2022 1908 1960 1888 1958 304,614 +46.35(+2.42%)
Sep 13, 2022 1932 1958 1904 1912 397,935 -92.07(-4.60%)
Sep 12, 2022 2000 2021 1991 2004 413,672 +32.13(+1.63%)
Sep 09, 2022 1911 1975 1909 1971 530,085 +74.65(+3.94%)
Sep 08, 2022 1834 1903 1821 1897 464,196 +33.41(+1.79%)
Sep 07, 2022 1815 1872 1798 1863 397,076 +57.32(+3.17%)
Sep 06, 2022 1829 1840 1771 1806 340,095 -22.95(-1.25%)
Sep 02, 2022 1855 1864 1810 1829 339,210 -14.53(-0.79%)
Sep 01, 2022 1850 1864 1793 1844 579,802 -23.19(-1.24%)
Aug 31, 2022 1882 1908 1864 1867 391,522 -4.39(-0.23%)
Aug 30, 2022 1912 1916 1861 1871 326,856 -18.33(-0.97%)
Aug 29, 2022 1888 1912 1877 1889 321,967 -12.25(-0.64%)
Aug 26, 2022 2004 2011 1899 1902 385,854 -97.11(-4.86%)
Aug 25, 2022 1990 2024 1985 1999 251,600 +17.49(+0.88%)
Aug 24, 2022 1962 2009 1961 1981 230,296 -1.86(-0.09%)
Aug 23, 2022 1966 2002 1966 1983 325,154 +20.06(+1.02%)
Aug 22, 2022 2009 2032 1960 1963 467,279 -113.69(-5.47%)
Aug 19, 2022 2112 2119 2074 2077 237,527 -57.53(-2.70%)
Aug 18, 2022 2109 2144 2098 2134 216,910 +15.00(+0.71%)
Aug 17, 2022 2102 2133 2091 2119 258,055 -21.58(-1.01%)
Aug 16, 2022 2106 2151 2105 2141 264,972 +21.47(+1.01%)
Aug 15, 2022 2092 2148 2090 2119 379,431 +8.74(+0.41%)
Aug 12, 2022 2074 2113 2062 2111 331,326 +56.95(+2.77%)
Aug 11, 2022 2052 2089 2041 2054 380,254 +39.87(+1.98%)
Aug 10, 2022 1990 2017 1971 2014 466,256 +66.16(+3.40%)
Aug 09, 2022 1942 1948 1910 1948 301,274 +1.40(+0.07%)
Aug 08, 2022 1914 1980 1914 1946 351,413 +30.68(+1.60%)
Aug 05, 2022 1924 1946 1895 1916 385,550 -22.17(-1.14%)
Aug 04, 2022 1892 1945 1866 1938 808,555 -19.14(-0.98%)
Aug 03, 2022 1926 1964 1913 1957 616,044 +10.13(+0.52%)
Aug 02, 2022 1897 1963 1894 1947 442,131 +49.39(+2.60%)
Aug 01, 2022 1914 1915 1854 1897 410,319 -28.88(-1.50%)
Jul 29, 2022 1904 1937 1891 1926 400,622 +22.65(+1.19%)
Jul 28, 2022 1877 1904 1848 1904 322,036 +35.18(+1.88%)
Jul 27, 2022 1828 1894 1828 1868 409,605 +81.39(+4.55%)
Jul 26, 2022 1812 1816 1786 1787 301,827 -38.68(-2.12%)
Jul 25, 2022 1810 1835 1795 1826 345,696 +24.67(+1.37%)
Jul 22, 2022 1844 1849 1788 1801 309,960 -19.44(-1.07%)
Jul 21, 2022 1806 1823 1777 1821 339,491 -5.36(-0.29%)
Jul 20, 2022 1818 1840 1798 1826 477,901 +0.00(+0.00%)
Jul 19, 2022 1765 1834 1765 1826 449,144 +95.54(+5.52%)
Jul 18, 2022 1736 1781 1721 1730 446,555 +40.01(+2.37%)
Jul 15, 2022 1701 1715 1672 1690 483,305 +24.56(+1.47%)
Jul 14, 2022 1683 1701 1661 1666 539,969 -63.81(-3.69%)
Jul 13, 2022 1684 1739 1670 1730 290,345 -0.23(-0.01%)
Jul 12, 2022 1724 1754 1709 1730 324,285 +13.64(+0.79%)
Jul 11, 2022 1729 1746 1706 1716 357,066 -44.71(-2.54%)
Jul 08, 2022 1755 1773 1717 1761 231,881 -16.36(-0.92%)
Jul 07, 2022 1775 1790 1752 1777 339,215 +34.89(+2.00%)
Jul 06, 2022 1785 1799 1738 1742 391,291 -36.92(-2.07%)
Jul 05, 2022 1703 1788 1681 1779 528,184 +19.88(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.