Indicators

Fennec Pharmaceuticals Inc (NQ: FENC )

7.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.37	11.37	10.80	11.09	28,242	-0.21(-1.86%)
Sep 28, 2017	11.74	11.74	11.00	11.30	30,825	-0.25(-2.16%)
Sep 27, 2017	11.30	11.88	11.30	11.55	28,951	+0.15(+1.32%)
Sep 26, 2017	11.52	11.62	11.32	11.40	10,438	-0.11(-0.96%)
Sep 25, 2017	11.82	11.95	11.31	11.51	44,987	-0.30(-2.54%)
Sep 22, 2017	12.02	12.50	11.75	11.81	14,232	+0.07(+0.60%)
Sep 21, 2017	11.75	12.48	11.74	11.74	22,554	+0.05(+0.43%)
Sep 20, 2017	11.50	11.85	11.15	11.69	43,991	+0.39(+3.45%)
Sep 19, 2017	11.34	11.35	10.17	11.30	79,381	-0.06(-0.57%)
Sep 18, 2017	11.37	11.99	11.15	11.37	84,194	-0.63(-5.29%)
Sep 15, 2017	12.55	12.71	11.70	12.00	81,957	-0.19(-1.56%)
Sep 14, 2017	12.50	13.95	11.85	12.19	301,333	+0.19(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.