Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (NQ: TLF )

4.490 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.700 7.700 7.700 7.700 134 +0.00(+0.00%)
Sep 29, 2016 7.700 7.700 7.700 7.700 13 +0.00(+0.00%)
Sep 28, 2016 7.850 7.880 7.700 7.700 2,276 -0.20(-2.53%)
Sep 27, 2016 7.690 7.979 7.610 7.900 15,098 +0.21(+2.73%)
Sep 26, 2016 7.545 7.700 7.545 7.690 1,259 +0.11(+1.45%)
Sep 23, 2016 7.580 7.600 7.470 7.580 28,152 +0.07(+0.93%)
Sep 22, 2016 7.550 7.630 7.510 7.510 18,855 +0.01(+0.14%)
Sep 21, 2016 7.490 7.690 7.490 7.499 2,461 +0.00(+0.04%)
Sep 20, 2016 7.500 7.500 7.410 7.497 2,821 -0.07(-0.97%)
Sep 19, 2016 7.420 7.580 7.370 7.570 21,263 +0.02(+0.26%)
Sep 16, 2016 7.550 7.550 7.210 7.550 13,733 +0.35(+4.86%)
Sep 15, 2016 7.230 7.230 7.200 7.200 447 -0.05(-0.69%)
Sep 14, 2016 7.359 7.540 7.250 7.250 1,239 +0.05(+0.69%)
Sep 13, 2016 7.211 7.300 7.200 7.200 623 -0.01(-0.14%)
Sep 12, 2016 7.230 7.385 7.200 7.210 6,877 -0.04(-0.55%)
Sep 09, 2016 7.300 7.400 7.250 7.250 11,587 -0.10(-1.36%)
Sep 08, 2016 7.400 7.400 7.350 7.350 1,233 -0.08(-1.08%)
Sep 07, 2016 7.580 7.580 7.430 7.430 2,476 -0.05(-0.67%)
Sep 06, 2016 7.430 7.550 7.240 7.480 4,851 +0.18(+2.44%)
Sep 02, 2016 7.580 7.302 7.302 7.302 1,500 -0.24(-3.16%)
Sep 01, 2016 7.080 7.540 7.080 7.540 760 +0.08(+1.07%)
Aug 31, 2016 7.520 7.580 7.400 7.460 2,283 -0.12(-1.58%)
Aug 30, 2016 7.580 7.580 7.580 7.580 4,728 +0.16(+2.15%)
Aug 29, 2016 7.525 7.600 7.420 7.420 4,206 -0.12(-1.53%)
Aug 26, 2016 7.410 7.735 7.400 7.535 63,230 +0.11(+1.41%)
Aug 25, 2016 7.150 7.440 7.130 7.430 40,186 +0.24(+3.34%)
Aug 23, 2016 7.150 7.190 7.190 7.190 25 +0.04(+0.56%)
Aug 22, 2016 7.240 7.240 7.130 7.150 8,315 +0.00(+0.00%)
Aug 19, 2016 7.140 7.319 7.120 7.150 7,321 -0.10(-1.33%)
Aug 17, 2016 7.130 7.247 7.247 7.247 173 +0.04(+0.51%)
Aug 16, 2016 7.260 7.260 7.150 7.210 5,527 -0.14(-1.90%)
Aug 15, 2016 7.220 7.360 7.140 7.350 22,028 +0.06(+0.82%)
Aug 12, 2016 7.250 7.290 7.140 7.290 1,147 -0.07(-0.95%)
Aug 11, 2016 7.400 7.400 7.085 7.360 5,073 -0.04(-0.54%)
Aug 10, 2016 7.200 7.400 7.200 7.400 6,906 +0.30(+4.23%)
Aug 09, 2016 7.030 7.100 6.980 7.100 3,666 +0.13(+1.87%)
Aug 08, 2016 6.960 7.090 6.960 6.970 3,713 +0.01(+0.14%)
Aug 05, 2016 7.039 7.053 6.960 6.960 11,522 -0.15(-2.11%)
Aug 04, 2016 6.960 7.120 6.960 7.110 17,088 +0.15(+2.16%)
Aug 03, 2016 7.100 7.150 6.960 6.960 13,114 -0.10(-1.42%)
Aug 02, 2016 7.140 7.152 7.020 7.060 32,516 -0.11(-1.53%)
Aug 01, 2016 7.160 7.180 7.160 7.170 1,209 +0.03(+0.42%)
Jul 29, 2016 7.230 7.230 7.140 7.140 1,009 -0.02(-0.28%)
Jul 28, 2016 7.170 7.230 7.140 7.160 12,963 -0.01(-0.14%)
Jul 26, 2016 7.130 7.170 7.170 7.170 287 +0.01(+0.14%)
Jul 25, 2016 7.160 7.160 7.160 7.160 100 -0.04(-0.56%)
Jul 22, 2016 7.170 7.300 7.170 7.200 610 -0.03(-0.41%)
Jul 21, 2016 7.220 7.362 7.040 7.230 10,007 -0.09(-1.23%)
Jul 20, 2016 7.320 7.320 7.320 7.320 116 -0.06(-0.81%)
Jul 19, 2016 7.430 7.470 7.320 7.380 4,262 -0.09(-1.20%)
Jul 18, 2016 7.390 7.530 7.390 7.470 17,218 +0.14(+1.91%)
Jul 15, 2016 7.380 7.450 7.321 7.330 25,847 -0.03(-0.41%)
Jul 14, 2016 7.570 7.590 7.280 7.360 2,883 -0.19(-2.52%)
Jul 13, 2016 7.560 7.590 7.430 7.550 4,991 -0.01(-0.13%)
Jul 12, 2016 7.400 7.630 7.400 7.560 3,513 -0.20(-2.58%)
Jul 11, 2016 7.720 7.760 7.680 7.760 2,280 +0.03(+0.39%)
Jul 08, 2016 7.540 7.730 7.550 7.730 14,643 +0.18(+2.38%)
Jul 07, 2016 7.520 7.600 7.280 7.550 15,429 +0.05(+0.67%)
Jul 05, 2016 7.170 7.500 7.160 7.500 17,652 +0.31(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.