Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.880 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.584 10.07 9.584 9.975 25,907 +0.32(+3.28%)
Sep 27, 2018 9.621 9.717 9.584 9.658 27,986 +0.04(+0.46%)
Sep 26, 2018 9.776 9.776 9.563 9.613 44,466 -0.14(-1.44%)
Sep 25, 2018 9.613 9.886 9.613 9.753 28,691 +0.17(+1.77%)
Sep 24, 2018 9.569 9.695 9.547 9.584 44,061 -0.07(-0.76%)
Sep 21, 2018 9.252 9.731 9.186 9.658 143,239 +0.48(+5.22%)
Sep 20, 2018 8.957 9.178 8.884 9.178 14,751 +0.21(+2.30%)
Sep 19, 2018 8.928 9.090 8.743 8.972 23,767 +0.02(+0.25%)
Sep 18, 2018 8.943 9.097 8.906 8.950 24,828 -0.11(-1.22%)
Sep 17, 2018 8.854 9.215 8.804 9.060 40,827 +0.15(+1.65%)
Sep 14, 2018 8.810 8.972 8.766 8.913 38,658 +0.05(+0.58%)
Sep 13, 2018 8.670 8.920 8.670 8.861 19,993 +0.22(+2.56%)
Sep 12, 2018 8.662 8.662 8.559 8.640 27,237 -0.04(-0.51%)
Sep 11, 2018 8.913 8.913 8.589 8.685 67,691 -0.28(-3.13%)
Sep 10, 2018 8.928 9.142 8.810 8.965 84,337 +0.04(+0.41%)
Sep 07, 2018 8.825 8.957 8.810 8.928 28,892 +0.07(+0.75%)
Sep 06, 2018 8.810 8.965 8.780 8.861 196,351 +0.04(+0.42%)
Sep 05, 2018 8.743 8.891 8.692 8.825 94,481 +0.05(+0.59%)
Sep 04, 2018 8.935 9.009 8.699 8.773 57,096 -0.22(-2.46%)
Aug 31, 2018 8.994 8.994 8.994 0 +0.32(+3.65%)
Aug 30, 2018 8.736 8.788 8.603 8.677 38,810 -0.05(-0.59%)
Aug 29, 2018 8.795 8.810 8.699 8.729 29,019 -0.03(-0.34%)
Aug 28, 2018 8.773 8.847 8.626 8.758 104,919 +0.02(+0.25%)
Aug 27, 2018 8.847 8.876 8.662 8.736 67,718 -0.04(-0.42%)
Aug 24, 2018 8.773 8.832 8.640 8.773 89,524 +0.01(+0.08%)
Aug 23, 2018 8.743 8.847 8.707 8.766 70,077 -0.01(-0.08%)
Aug 22, 2018 8.832 8.847 8.619 8.773 92,963 -0.01(-0.08%)
Aug 21, 2018 8.788 8.847 8.640 8.780 73,423 -0.05(-0.58%)
Aug 20, 2018 9.031 9.046 8.404 8.832 85,462 -0.12(-1.32%)
Aug 17, 2018 9.083 9.215 8.751 8.950 159,924 -0.16(-1.74%)
Aug 16, 2018 8.494 9.247 8.443 9.108 135,131 +0.69(+8.17%)
Aug 15, 2018 8.201 8.486 8.201 8.421 34,367 +0.22(+2.68%)
Aug 14, 2018 8.048 8.304 8.048 8.201 80,105 +0.18(+2.19%)
Aug 13, 2018 7.740 8.044 7.726 8.026 85,679 +0.24(+3.10%)
Aug 10, 2018 7.660 7.850 7.660 7.784 44,559 +0.07(+0.95%)
Aug 09, 2018 7.682 7.718 7.631 7.711 58,038 +0.07(+0.96%)
Aug 08, 2018 7.696 7.696 7.594 7.638 26,457 -0.11(-1.42%)
Aug 07, 2018 7.748 7.748 7.667 7.748 15,006 +0.01(+0.09%)
Aug 06, 2018 7.718 7.755 7.682 7.740 38,780 +0.05(+0.67%)
Aug 03, 2018 7.755 7.770 7.631 7.689 27,200 -0.03(-0.38%)
Aug 02, 2018 7.696 7.792 7.649 7.718 83,124 +0.01(+0.19%)
Aug 01, 2018 7.770 7.850 7.653 7.704 35,449 -0.08(-1.03%)
Jul 31, 2018 7.550 7.843 7.550 7.784 144,755 +0.25(+3.30%)
Jul 30, 2018 7.462 7.572 7.290 7.535 74,115 +0.04(+0.59%)
Jul 27, 2018 7.565 7.565 7.455 7.492 31,711 -0.04(-0.49%)
Jul 26, 2018 7.543 7.638 7.492 7.528 38,730 +0.03(+0.39%)
Jul 25, 2018 7.499 7.609 7.499 7.499 146,368 -0.01(-0.10%)
Jul 24, 2018 7.557 7.653 7.499 7.506 163,044 -0.04(-0.58%)
Jul 23, 2018 7.323 7.609 7.323 7.550 160,719 +0.18(+2.48%)
Jul 20, 2018 7.514 7.572 7.267 7.367 139,520 -0.13(-1.76%)
Jul 19, 2018 7.309 7.524 7.309 7.499 132,141 +0.18(+2.40%)
Jul 18, 2018 7.301 7.345 7.272 7.323 168,570 +0.01(+0.20%)
Jul 17, 2018 7.353 7.360 7.279 7.309 89,212 -0.01(-0.20%)
Jul 16, 2018 7.236 7.345 7.192 7.323 400,343 +0.10(+1.32%)
Jul 13, 2018 7.097 7.309 6.936 7.228 50,123 -0.04(-0.50%)
Jul 12, 2018 7.272 7.320 7.229 7.265 70,485 +0.03(+0.40%)
Jul 11, 2018 7.301 7.338 7.170 7.236 48,407 -0.07(-0.90%)
Jul 10, 2018 6.870 7.375 6.870 7.301 129,252 +0.44(+6.40%)
Jul 09, 2018 6.628 6.906 6.490 6.862 59,192 +0.23(+3.42%)
Jul 06, 2018 6.497 6.658 6.489 6.636 31,716 +0.15(+2.37%)
Jul 05, 2018 6.394 6.548 6.394 6.482 79,778 +0.12(+1.84%)
Jul 03, 2018 6.365 6.365 6.365 0 +0.12(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.