Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cummins (NY: CMI )

328.98 -2.86 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 325.35 325.92 321.33 323.79 565,963 -2.61(-0.80%)
Sep 27, 2024 324.81 328.68 324.69 326.40 553,568 +1.78(+0.55%)
Sep 26, 2024 322.30 333.43 322.25 324.62 991,212 +7.12(+2.24%)
Sep 25, 2024 324.85 325.52 317.29 317.50 705,724 -6.06(-1.87%)
Sep 24, 2024 316.21 328.10 316.21 323.56 1,043,961 +10.08(+3.22%)
Sep 23, 2024 308.65 314.00 308.39 313.48 566,658 +5.24(+1.70%)
Sep 20, 2024 307.12 308.97 305.55 308.24 991,530 -0.90(-0.29%)
Sep 19, 2024 305.84 309.75 302.41 309.14 618,791 +8.49(+2.82%)
Sep 18, 2024 302.79 306.42 300.00 300.65 567,641 -0.94(-0.31%)
Sep 17, 2024 302.24 306.07 299.11 301.59 738,999 +0.52(+0.17%)
Sep 16, 2024 303.80 305.93 301.00 301.07 858,354 -1.06(-0.35%)
Sep 13, 2024 298.25 303.71 298.05 302.13 472,885 +4.88(+1.64%)
Sep 12, 2024 294.14 297.71 291.49 297.25 557,331 +3.89(+1.33%)
Sep 11, 2024 295.18 295.18 285.00 293.36 881,306 -1.86(-0.63%)
Sep 10, 2024 296.94 297.25 292.98 295.22 528,277 -1.59(-0.54%)
Sep 09, 2024 294.39 298.91 292.12 296.81 596,288 +3.60(+1.23%)
Sep 06, 2024 297.22 300.09 291.88 293.21 608,820 -3.44(-1.16%)
Sep 05, 2024 300.95 302.14 293.37 296.65 781,615 -5.08(-1.68%)
Sep 04, 2024 304.00 306.82 301.72 301.73 635,920 -2.59(-0.85%)
Sep 03, 2024 310.47 312.01 301.56 304.32 593,901 -8.53(-2.73%)
Aug 30, 2024 310.15 313.55 307.60 312.85 878,028 +3.54(+1.14%)
Aug 29, 2024 309.00 313.35 306.50 309.31 489,394 +3.24(+1.06%)
Aug 28, 2024 305.62 309.50 305.20 306.07 697,480 -0.30(-0.10%)
Aug 27, 2024 309.31 309.99 306.01 306.37 424,976 -3.78(-1.22%)
Aug 26, 2024 310.59 312.14 307.83 310.15 537,906 +0.84(+0.27%)
Aug 23, 2024 305.27 310.23 304.62 309.31 698,858 +3.48(+1.14%)
Aug 22, 2024 303.66 306.43 302.71 305.83 597,097 +2.17(+0.71%)
Aug 21, 2024 301.40 305.15 299.83 303.66 525,321 +3.35(+1.12%)
Aug 20, 2024 301.00 302.43 299.78 300.31 531,117 -1.01(-0.34%)
Aug 19, 2024 301.65 302.69 299.64 301.32 450,199 -0.33(-0.11%)
Aug 16, 2024 299.29 302.76 298.56 301.65 578,191 +1.85(+0.62%)
Aug 15, 2024 296.54 301.46 294.80 299.80 699,753 +7.81(+2.67%)
Aug 14, 2024 290.78 293.17 289.28 291.99 948,992 +0.25(+0.09%)
Aug 13, 2024 292.73 293.32 289.05 291.74 804,031 +0.80(+0.27%)
Aug 12, 2024 296.05 296.05 289.87 290.94 767,674 -3.03(-1.03%)
Aug 09, 2024 297.38 299.01 293.50 293.97 597,257 -3.27(-1.10%)
Aug 08, 2024 293.76 299.08 293.43 297.24 576,619 +5.25(+1.80%)
Aug 07, 2024 295.89 298.96 291.68 291.99 846,986 -0.32(-0.11%)
Aug 06, 2024 285.00 297.24 282.19 292.31 1,326,340 +9.66(+3.42%)
Aug 05, 2024 286.88 286.88 278.20 282.65 1,253,248 -7.71(-2.66%)
Aug 02, 2024 303.71 303.71 288.15 290.36 1,187,046 -15.73(-5.14%)
Aug 01, 2024 305.00 322.83 302.83 306.09 1,851,965 +14.29(+4.90%)
Jul 31, 2024 291.49 295.72 289.88 291.80 802,193 +2.76(+0.95%)
Jul 30, 2024 291.20 294.17 288.82 289.04 629,413 -2.16(-0.74%)
Jul 29, 2024 290.00 293.90 289.01 291.20 678,615 +0.82(+0.28%)
Jul 26, 2024 285.87 293.08 285.17 290.38 545,046 +7.21(+2.55%)
Jul 25, 2024 281.79 288.35 281.42 283.17 590,261 +1.60(+0.57%)
Jul 24, 2024 281.90 284.72 278.05 281.57 620,306 -2.08(-0.73%)
Jul 23, 2024 288.41 289.42 280.07 283.65 959,363 -8.60(-2.94%)
Jul 22, 2024 292.12 293.27 287.42 292.25 801,449 +1.10(+0.38%)
Jul 19, 2024 298.99 299.00 290.01 291.15 1,763,952 -7.08(-2.37%)
Jul 18, 2024 293.57 302.87 293.57 298.23 661,786 +3.13(+1.06%)
Jul 17, 2024 298.27 301.98 295.06 295.10 827,824 -4.33(-1.45%)
Jul 16, 2024 289.96 299.85 288.97 299.43 909,719 +10.50(+3.63%)
Jul 15, 2024 285.91 292.25 284.42 288.93 627,975 +4.07(+1.43%)
Jul 12, 2024 282.67 287.31 282.33 284.86 716,819 +4.82(+1.72%)
Jul 11, 2024 275.11 281.70 275.00 280.04 858,023 +5.95(+2.17%)
Jul 10, 2024 270.53 274.23 268.86 274.09 699,806 +5.41(+2.01%)
Jul 09, 2024 269.27 272.14 267.52 268.68 839,851 -0.94(-0.35%)
Jul 08, 2024 268.11 270.30 268.01 269.62 695,037 +2.99(+1.12%)
Jul 05, 2024 272.00 272.00 265.41 266.63 772,279 -5.45(-2.00%)
Jul 03, 2024 267.99 272.38 267.02 272.08 504,655 +4.53(+1.69%)
Jul 02, 2024 269.90 271.35 266.81 267.55 843,318 -4.74(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.