Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.350 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 6.953 6.953 6.896 6.944 823,840 +0.06(+0.82%)
Sep 28, 2023 6.878 6.915 6.852 6.887 602,535 +0.03(+0.41%)
Sep 27, 2023 6.868 6.906 6.840 6.859 1,087,141 -0.01(-0.14%)
Sep 26, 2023 6.962 6.958 6.849 6.868 1,258,479 -0.08(-1.22%)
Sep 25, 2023 6.981 6.986 6.953 6.953 786,767 -0.09(-1.34%)
Sep 22, 2023 7.094 7.094 7.019 7.047 680,731 +0.01(+0.13%)
Sep 21, 2023 7.113 7.113 7.009 7.038 782,522 -0.10(-1.38%)
Sep 20, 2023 7.202 7.221 7.136 7.136 462,152 -0.06(-0.78%)
Sep 19, 2023 7.183 7.193 7.155 7.193 491,530 +0.01(+0.13%)
Sep 18, 2023 7.174 7.183 7.155 7.183 604,842 +0.01(+0.13%)
Sep 15, 2023 7.193 7.221 7.164 7.174 648,581 -0.03(-0.39%)
Sep 14, 2023 7.164 7.239 7.146 7.202 722,063 +0.07(+0.92%)
Sep 13, 2023 7.183 7.202 7.127 7.136 542,301 -0.03(-0.39%)
Sep 12, 2023 7.183 7.221 7.164 7.164 472,756 -0.04(-0.52%)
Sep 11, 2023 7.211 7.274 7.202 7.202 433,384 +0.01(+0.13%)
Sep 08, 2023 7.183 7.228 7.183 7.193 341,070 +0.00(+0.00%)
Sep 07, 2023 7.183 7.211 7.164 7.193 343,456 -0.03(-0.39%)
Sep 06, 2023 7.258 7.267 7.186 7.221 469,817 -0.05(-0.64%)
Sep 05, 2023 7.295 7.380 7.258 7.267 366,348 -0.05(-0.64%)
Sep 01, 2023 7.361 7.389 7.286 7.314 498,884 +0.00(+0.00%)
Aug 31, 2023 7.380 7.380 7.305 7.314 582,441 -0.01(-0.13%)
Aug 30, 2023 7.314 7.339 7.295 7.323 477,617 +0.02(+0.26%)
Aug 29, 2023 7.230 7.323 7.202 7.305 504,664 +0.07(+1.03%)
Aug 28, 2023 7.193 7.239 7.183 7.230 401,267 +0.07(+1.05%)
Aug 25, 2023 7.146 7.174 7.100 7.155 533,310 +0.04(+0.53%)
Aug 24, 2023 7.230 7.239 7.118 7.118 492,514 -0.09(-1.30%)
Aug 23, 2023 7.193 7.211 7.164 7.211 652,697 +0.05(+0.65%)
Aug 22, 2023 7.211 7.211 7.155 7.164 472,260 -0.02(-0.26%)
Aug 21, 2023 7.183 7.186 7.127 7.183 555,341 +0.03(+0.46%)
Aug 18, 2023 7.122 7.178 7.104 7.150 635,867 +0.00(+0.00%)
Aug 17, 2023 7.197 7.243 7.132 7.150 754,355 -0.05(-0.65%)
Aug 16, 2023 7.280 7.299 7.197 7.197 542,862 -0.07(-1.02%)
Aug 15, 2023 7.299 7.308 7.262 7.271 522,260 -0.04(-0.51%)
Aug 14, 2023 7.336 7.336 7.271 7.308 408,717 -0.01(-0.13%)
Aug 11, 2023 7.354 7.354 7.299 7.317 491,227 -0.04(-0.51%)
Aug 10, 2023 7.354 7.429 7.331 7.354 390,516 +0.03(+0.38%)
Aug 09, 2023 7.364 7.386 7.322 7.327 770,087 -0.05(-0.63%)
Aug 08, 2023 7.364 7.373 7.313 7.373 692,806 -0.01(-0.13%)
Aug 07, 2023 7.373 7.437 7.328 7.382 554,925 +0.06(+0.76%)
Aug 04, 2023 7.354 7.429 7.308 7.327 761,381 -0.02(-0.25%)
Aug 03, 2023 7.345 7.364 7.280 7.345 687,750 +0.00(+0.00%)
Aug 02, 2023 7.410 7.410 7.336 7.345 799,265 -0.09(-1.25%)
Aug 01, 2023 7.475 7.480 7.438 7.438 501,227 -0.06(-0.74%)
Jul 31, 2023 7.512 7.522 7.466 7.494 569,849 +0.02(+0.25%)
Jul 28, 2023 7.484 7.512 7.433 7.475 592,848 +0.05(+0.63%)
Jul 27, 2023 7.494 7.522 7.419 7.429 700,118 -0.02(-0.25%)
Jul 26, 2023 7.466 7.475 7.419 7.447 581,618 -0.03(-0.37%)
Jul 25, 2023 7.438 7.475 7.429 7.475 617,573 +0.05(+0.63%)
Jul 24, 2023 7.419 7.466 7.419 7.429 549,921 +0.02(+0.25%)
Jul 21, 2023 7.457 7.457 7.401 7.410 437,176 +0.00(+0.07%)
Jul 20, 2023 7.461 7.461 7.387 7.405 575,538 -0.06(-0.74%)
Jul 19, 2023 7.470 7.479 7.442 7.461 426,571 +0.01(+0.12%)
Jul 18, 2023 7.396 7.461 7.391 7.451 553,981 +0.06(+0.87%)
Jul 17, 2023 7.359 7.410 7.359 7.387 536,857 -0.01(-0.12%)
Jul 14, 2023 7.424 7.451 7.387 7.396 440,245 -0.01(-0.12%)
Jul 13, 2023 7.368 7.405 7.337 7.405 597,751 +0.07(+1.01%)
Jul 12, 2023 7.322 7.364 7.302 7.331 492,950 +0.06(+0.89%)
Jul 11, 2023 7.267 7.269 7.230 7.267 478,754 +0.03(+0.38%)
Jul 10, 2023 7.221 7.239 7.184 7.239 568,668 +0.04(+0.51%)
Jul 07, 2023 7.184 7.258 7.175 7.202 543,203 +0.03(+0.39%)
Jul 06, 2023 7.202 7.221 7.147 7.175 839,910 -0.08(-1.14%)
Jul 05, 2023 7.285 7.313 7.258 7.258 883,246 -0.07(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.