Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.516 8.533 8.457 8.481 22,165 -0.02(-0.28%)
Sep 29, 2004 8.475 8.592 8.475 8.504 46,548 -0.07(-0.82%)
Sep 28, 2004 8.557 8.604 8.475 8.574 64,281 +0.02(+0.21%)
Sep 27, 2004 8.486 8.569 8.486 8.557 17,562 +0.09(+1.11%)
Sep 24, 2004 8.498 8.504 8.428 8.463 15,686 -0.01(-0.14%)
Sep 23, 2004 8.504 8.586 8.445 8.475 40,580 +0.00(+0.00%)
Sep 22, 2004 8.557 8.574 8.475 8.475 62,235 -0.05(-0.55%)
Sep 21, 2004 8.522 8.545 8.475 8.522 17,732 -0.02(-0.27%)
Sep 20, 2004 8.539 8.545 8.475 8.545 22,336 +0.02(+0.21%)
Sep 17, 2004 8.481 8.545 8.475 8.527 34,613 -0.02(-0.21%)
Sep 16, 2004 8.486 8.545 8.486 8.545 60,189 +0.05(+0.62%)
Sep 15, 2004 8.533 8.533 8.486 8.492 36,318 +0.00(+0.00%)
Sep 14, 2004 8.486 8.504 8.486 8.492 64,281 +0.01(+0.07%)
Sep 13, 2004 8.451 8.504 8.451 8.486 23,871 +0.01(+0.14%)
Sep 10, 2004 8.463 8.563 8.445 8.475 117,309 -0.01(-0.07%)
Sep 09, 2004 8.457 8.504 8.451 8.481 93,438 -0.02(-0.21%)
Sep 08, 2004 8.451 8.498 8.428 8.498 37,682 +0.07(+0.84%)
Sep 07, 2004 8.475 8.481 8.428 8.428 23,530 -0.05(-0.55%)
Sep 03, 2004 8.457 8.504 8.445 8.475 132,143 -0.01(-0.07%)
Sep 02, 2004 8.504 8.504 8.475 8.481 198,982 -0.02(-0.28%)
Sep 01, 2004 8.469 8.504 8.469 8.504 69,055 +0.03(+0.35%)
Aug 31, 2004 8.475 8.475 8.416 8.475 45,013 +0.00(+0.00%)
Aug 30, 2004 8.269 8.527 8.269 8.475 93,097 +0.21(+2.48%)
Aug 27, 2004 8.176 8.269 8.176 8.269 28,474 +0.08(+1.00%)
Aug 26, 2004 8.246 8.281 8.181 8.187 49,106 -0.06(-0.71%)
Aug 25, 2004 8.299 8.316 8.234 8.246 34,954 -0.02(-0.28%)
Aug 24, 2004 8.246 8.346 8.246 8.269 28,133 +0.02(+0.28%)
Aug 23, 2004 8.322 8.322 8.205 8.246 61,553 -0.07(-0.85%)
Aug 20, 2004 8.316 8.369 8.269 8.316 21,824 -0.03(-0.35%)
Aug 19, 2004 8.252 8.357 8.246 8.346 51,834 +0.10(+1.21%)
Aug 18, 2004 8.181 8.258 8.181 8.246 38,023 +0.06(+0.79%)
Aug 17, 2004 8.293 8.346 8.152 8.181 108,613 -0.09(-1.13%)
Aug 16, 2004 8.322 8.328 8.217 8.275 43,479 -0.05(-0.63%)
Aug 13, 2004 8.328 8.334 8.269 8.328 43,990 +0.08(+0.92%)
Aug 12, 2004 8.228 8.264 8.199 8.252 19,267 +0.05(+0.57%)
Aug 11, 2004 8.217 8.223 8.199 8.205 18,414 -0.06(-0.78%)
Aug 10, 2004 8.246 8.287 8.240 8.269 40,751 -0.01(-0.07%)
Aug 09, 2004 8.264 8.299 8.246 8.275 21,654 +0.01(+0.14%)
Aug 06, 2004 8.223 8.269 8.223 8.264 16,027 +0.10(+1.22%)
Aug 05, 2004 8.176 8.176 8.158 8.164 10,912 -0.01(-0.14%)
Aug 04, 2004 8.193 8.199 8.176 8.176 26,087 -0.01(-0.14%)
Aug 03, 2004 8.152 8.187 8.117 8.187 32,225 +0.07(+0.87%)
Aug 02, 2004 8.088 8.170 8.088 8.117 34,272 +0.02(+0.29%)
Jul 30, 2004 8.082 8.146 8.082 8.093 50,470 +0.00(+0.00%)
Jul 29, 2004 8.047 8.117 8.035 8.093 112,364 +0.04(+0.51%)
Jul 28, 2004 7.959 8.052 7.959 8.052 32,737 +0.10(+1.25%)
Jul 27, 2004 7.947 8.000 7.941 7.953 36,147 -0.02(-0.22%)
Jul 26, 2004 7.970 8.000 7.947 7.970 23,359 +0.01(+0.07%)
Jul 23, 2004 7.970 7.994 7.912 7.964 86,106 -0.04(-0.51%)
Jul 22, 2004 7.988 8.006 7.947 8.006 16,027 +0.01(+0.15%)
Jul 21, 2004 7.994 8.035 7.918 7.994 38,364 -0.04(-0.51%)
Jul 20, 2004 8.082 8.093 8.035 8.035 41,774 -0.06(-0.72%)
Jul 19, 2004 8.158 8.158 8.070 8.093 57,631 -0.06(-0.72%)
Jul 16, 2004 8.111 8.152 8.099 8.152 19,608 +0.04(+0.43%)
Jul 15, 2004 8.082 8.158 8.082 8.117 81,332 +0.04(+0.44%)
Jul 14, 2004 8.052 8.093 7.964 8.082 42,626 +0.06(+0.73%)
Jul 13, 2004 8.041 8.064 7.970 8.023 43,138 -0.06(-0.73%)
Jul 12, 2004 8.111 8.129 7.976 8.082 38,193 -0.04(-0.51%)
Jul 09, 2004 8.088 8.176 8.088 8.123 33,248 +0.01(+0.14%)
Jul 08, 2004 8.152 8.205 8.111 8.111 48,253 -0.04(-0.43%)
Jul 07, 2004 8.076 8.146 8.064 8.146 24,894 +0.09(+1.17%)
Jul 06, 2004 8.006 8.058 7.988 8.052 26,940 +0.08(+0.96%)
Jul 02, 2004 7.947 8.047 7.941 7.976 79,456 +0.09(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.