Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.54%)
Streaming Delayed Price Updated: 1:01 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 8.575 8.575 8.464 8.483 15,514 -0.02(-0.26%)
Sep 28, 2006 8.558 8.558 8.482 8.505 23,015 -0.05(-0.62%)
Sep 27, 2006 8.640 8.640 8.476 8.558 65,808 +0.06(+0.69%)
Sep 26, 2006 8.435 8.523 8.429 8.499 57,965 +0.05(+0.63%)
Sep 25, 2006 8.423 8.480 8.394 8.446 54,044 +0.02(+0.28%)
Sep 22, 2006 8.417 8.464 8.388 8.423 55,238 -0.02(-0.21%)
Sep 21, 2006 8.452 8.458 8.423 8.440 19,094 -0.04(-0.42%)
Sep 20, 2006 8.417 8.476 8.417 8.476 22,163 +0.04(+0.42%)
Sep 19, 2006 8.394 8.440 8.382 8.440 36,995 +0.02(+0.28%)
Sep 18, 2006 8.429 8.440 8.388 8.417 6,137 +0.01(+0.14%)
Sep 15, 2006 8.399 8.435 8.394 8.405 11,081 -0.02(-0.21%)
Sep 14, 2006 8.352 8.470 8.347 8.423 34,268 +0.07(+0.84%)
Sep 13, 2006 8.399 8.417 8.335 8.352 29,835 -0.06(-0.77%)
Sep 12, 2006 8.382 8.458 8.382 8.417 9,376 +0.04(+0.42%)
Sep 11, 2006 8.423 8.435 8.370 8.382 7,501 +0.00(+0.00%)
Sep 08, 2006 8.399 8.405 8.382 8.382 17,219 +0.01(+0.07%)
Sep 07, 2006 8.370 8.376 8.364 8.376 7,501 -0.02(-0.21%)
Sep 06, 2006 8.487 8.487 8.347 8.394 33,927 -0.09(-1.11%)
Sep 05, 2006 8.446 8.487 8.388 8.487 35,461 +0.01(+0.07%)
Sep 01, 2006 8.499 8.534 8.476 8.482 22,163 -0.04(-0.41%)
Aug 31, 2006 8.487 8.517 8.470 8.517 33,415 +0.04(+0.48%)
Aug 30, 2006 8.452 8.520 8.435 8.476 26,766 +0.02(+0.21%)
Aug 29, 2006 8.552 8.552 8.446 8.458 35,461 -0.04(-0.48%)
Aug 28, 2006 8.452 8.499 8.435 8.499 37,677 +0.06(+0.69%)
Aug 25, 2006 8.476 8.476 8.440 8.440 16,878 -0.01(-0.07%)
Aug 24, 2006 8.446 8.458 8.417 8.446 14,661 +0.03(+0.35%)
Aug 23, 2006 8.440 8.440 8.417 8.417 5,285 -0.04(-0.49%)
Aug 22, 2006 8.417 8.458 8.388 8.458 27,619 +0.03(+0.35%)
Aug 21, 2006 8.388 8.435 8.382 8.429 24,209 +0.02(+0.21%)
Aug 18, 2006 8.388 8.429 8.382 8.411 18,071 +0.02(+0.28%)
Aug 17, 2006 8.399 8.417 8.388 8.388 16,537 -0.02(-0.21%)
Aug 16, 2006 8.417 8.446 8.394 8.405 28,301 +0.01(+0.14%)
Aug 15, 2006 8.394 8.423 8.394 8.394 41,940 +0.01(+0.07%)
Aug 14, 2006 8.411 8.435 8.388 8.388 32,392 -0.05(-0.63%)
Aug 11, 2006 8.470 8.470 8.440 8.440 4,262 -0.05(-0.62%)
Aug 10, 2006 8.446 8.493 8.423 8.493 26,425 +0.05(+0.56%)
Aug 09, 2006 8.487 8.487 8.440 8.446 30,005 -0.04(-0.48%)
Aug 08, 2006 8.482 8.517 8.476 8.487 27,107 +0.00(+0.00%)
Aug 07, 2006 8.470 8.570 8.470 8.487 63,762 -0.02(-0.28%)
Aug 04, 2006 8.505 8.523 8.493 8.511 18,924 +0.01(+0.07%)
Aug 03, 2006 8.440 8.552 8.435 8.505 102,463 +0.06(+0.76%)
Aug 02, 2006 8.399 8.446 8.376 8.440 21,992 +0.08(+0.98%)
Aug 01, 2006 8.405 8.458 8.358 8.358 41,599 +0.01(+0.07%)
Jul 31, 2006 8.388 8.417 8.329 8.352 76,890 +0.01(+0.14%)
Jul 28, 2006 8.329 8.388 8.329 8.341 70,582 +0.01(+0.07%)
Jul 27, 2006 8.329 8.335 8.253 8.335 32,222 +0.05(+0.64%)
Jul 26, 2006 8.270 8.294 8.212 8.282 38,700 -0.05(-0.56%)
Jul 25, 2006 8.329 8.335 8.253 8.329 31,710 +0.00(+0.00%)
Jul 24, 2006 8.259 8.329 8.259 8.329 37,677 +0.09(+1.14%)
Jul 21, 2006 8.218 8.265 8.218 8.235 5,967 -0.02(-0.28%)
Jul 20, 2006 8.241 8.282 8.212 8.259 19,265 +0.04(+0.43%)
Jul 19, 2006 8.241 8.247 8.218 8.223 10,740 -0.02(-0.21%)
Jul 18, 2006 8.171 8.270 8.124 8.241 45,008 +0.04(+0.43%)
Jul 17, 2006 8.247 8.247 8.077 8.206 58,818 -0.05(-0.64%)
Jul 14, 2006 8.276 8.323 8.253 8.259 49,612 -0.01(-0.14%)
Jul 13, 2006 8.276 8.306 8.270 8.270 34,097 -0.05(-0.56%)
Jul 12, 2006 8.159 8.317 8.124 8.317 57,113 +0.11(+1.36%)
Jul 11, 2006 8.218 8.247 8.200 8.206 21,140 -0.03(-0.41%)
Jul 10, 2006 8.036 8.347 8.036 8.240 65,296 +0.10(+1.21%)
Jul 07, 2006 8.094 8.141 8.083 8.141 8,183 +0.04(+0.51%)
Jul 06, 2006 8.065 8.141 8.030 8.100 37,336 +0.04(+0.44%)
Jul 05, 2006 8.200 8.200 8.065 8.065 36,484 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.