Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.285 9.309 9.221 9.297 63,041 +0.07(+0.76%)
Sep 27, 2012 9.326 9.326 9.226 9.226 68,783 -0.11(-1.19%)
Sep 26, 2012 9.303 9.356 9.273 9.338 95,671 +0.05(+0.57%)
Sep 25, 2012 9.238 9.285 9.215 9.285 61,600 +0.09(+0.96%)
Sep 24, 2012 9.191 9.226 9.156 9.197 67,789 +0.02(+0.26%)
Sep 21, 2012 9.086 9.174 9.068 9.174 95,016 +0.13(+1.49%)
Sep 20, 2012 9.086 9.086 9.033 9.039 72,032 -0.02(-0.19%)
Sep 19, 2012 9.045 9.062 8.998 9.056 88,485 +0.06(+0.65%)
Sep 18, 2012 8.945 9.074 8.945 8.998 151,794 +0.05(+0.59%)
Sep 17, 2012 8.998 9.021 8.851 8.945 129,710 -0.04(-0.39%)
Sep 14, 2012 8.986 8.998 8.951 8.980 62,238 +0.01(+0.13%)
Sep 13, 2012 8.945 8.968 8.916 8.968 68,667 +0.03(+0.33%)
Sep 12, 2012 8.904 8.939 8.903 8.939 66,261 -0.01(-0.07%)
Sep 11, 2012 8.910 8.945 8.910 8.945 61,230 +0.06(+0.73%)
Sep 10, 2012 8.904 8.904 8.873 8.880 103,220 -0.01(-0.07%)
Sep 07, 2012 8.910 8.910 8.863 8.886 61,309 +0.01(+0.13%)
Sep 06, 2012 8.851 8.880 8.851 8.875 101,815 +0.04(+0.46%)
Sep 05, 2012 8.875 8.880 8.804 8.833 145,994 +0.00(+0.00%)
Sep 04, 2012 8.875 8.910 8.833 8.833 92,472 -0.02(-0.26%)
Aug 31, 2012 8.851 8.869 8.816 8.857 116,608 +0.00(+0.00%)
Aug 30, 2012 9.068 9.068 8.810 8.857 295,212 -0.18(-1.95%)
Aug 29, 2012 8.951 9.039 8.933 9.033 100,661 +0.13(+1.45%)
Aug 27, 2012 8.916 8.939 8.880 8.904 52,549 +0.02(+0.20%)
Aug 24, 2012 8.910 8.910 8.857 8.886 66,041 +0.02(+0.20%)
Aug 23, 2012 8.916 8.957 8.851 8.869 56,862 +0.01(+0.13%)
Aug 22, 2012 8.916 8.916 8.810 8.857 110,882 -0.06(-0.66%)
Aug 21, 2012 9.092 9.109 8.892 8.916 162,400 -0.16(-1.75%)
Aug 20, 2012 9.092 9.103 9.050 9.074 57,442 +0.02(+0.26%)
Aug 17, 2012 9.033 9.074 9.015 9.050 36,448 +0.03(+0.33%)
Aug 16, 2012 8.992 9.033 8.963 9.021 77,246 +0.10(+1.12%)
Aug 15, 2012 8.992 9.033 8.916 8.921 82,132 -0.04(-0.40%)
Aug 14, 2012 8.968 8.998 8.939 8.958 54,844 +0.02(+0.21%)
Aug 13, 2012 8.916 8.966 8.898 8.939 100,228 -0.04(-0.46%)
Aug 10, 2012 9.033 9.056 8.974 8.980 75,035 -0.02(-0.20%)
Aug 09, 2012 9.068 9.092 8.998 8.998 115,660 -0.04(-0.45%)
Aug 08, 2012 9.050 9.086 9.015 9.039 52,997 +0.05(+0.52%)
Aug 07, 2012 9.056 9.115 8.980 8.992 110,602 -0.01(-0.07%)
Aug 06, 2012 8.998 9.062 8.980 8.998 130,096 +0.01(+0.13%)
Aug 03, 2012 9.004 9.056 8.963 8.986 84,123 +0.02(+0.26%)
Aug 02, 2012 9.097 9.144 8.886 8.963 132,174 -0.08(-0.91%)
Aug 01, 2012 9.144 9.174 9.045 9.045 60,149 -0.05(-0.52%)
Jul 31, 2012 9.115 9.115 9.033 9.092 69,066 +0.04(+0.45%)
Jul 30, 2012 9.209 9.209 9.050 9.050 86,481 -0.08(-0.90%)
Jul 27, 2012 9.156 9.156 9.092 9.133 74,835 +0.00(+0.00%)
Jul 26, 2012 9.215 9.223 9.092 9.133 148,670 -0.01(-0.13%)
Jul 25, 2012 9.162 9.168 9.109 9.144 72,326 +0.05(+0.52%)
Jul 24, 2012 9.127 9.127 9.056 9.097 82,928 +0.04(+0.39%)
Jul 23, 2012 8.904 9.127 8.904 9.062 142,988 +0.12(+1.31%)
Jul 20, 2012 8.869 8.957 8.863 8.945 84,016 +0.06(+0.66%)
Jul 19, 2012 8.916 8.945 8.875 8.886 64,241 +0.02(+0.26%)
Jul 18, 2012 8.886 8.910 8.857 8.863 69,818 +0.02(+0.27%)
Jul 17, 2012 8.921 8.921 8.828 8.839 54,387 -0.02(-0.20%)
Jul 16, 2012 8.863 8.933 8.833 8.857 53,569 +0.01(+0.13%)
Jul 13, 2012 8.910 8.910 8.816 8.845 55,186 -0.02(-0.20%)
Jul 12, 2012 8.898 8.898 8.833 8.863 52,636 +0.02(+0.20%)
Jul 11, 2012 8.939 9.004 8.845 8.845 142,693 -0.10(-1.11%)
Jul 10, 2012 8.910 8.957 8.910 8.945 59,941 +0.06(+0.66%)
Jul 09, 2012 8.880 8.898 8.816 8.886 104,514 +0.02(+0.20%)
Jul 06, 2012 8.869 8.869 8.822 8.869 50,256 +0.01(+0.13%)
Jul 05, 2012 8.869 8.875 8.839 8.857 92,614 +0.02(+0.20%)
Jul 03, 2012 8.781 8.839 8.781 8.839 26,640 +0.09(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.