Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.41 +0.07 (+0.63%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 7.326 7.344 7.273 7.326 250,315 -0.02(-0.32%)
Sep 27, 2013 7.385 7.385 7.279 7.349 302,128 -0.03(-0.40%)
Sep 26, 2013 7.373 7.414 7.338 7.379 406,107 -0.01(-0.16%)
Sep 25, 2013 7.455 7.455 7.391 7.391 302,258 -0.04(-0.55%)
Sep 24, 2013 7.308 7.432 7.273 7.432 411,563 +0.16(+2.18%)
Sep 23, 2013 7.303 7.373 7.273 7.273 246,235 +0.00(+0.00%)
Sep 20, 2013 7.332 7.355 7.156 7.273 407,822 -0.10(-1.35%)
Sep 19, 2013 7.355 7.426 7.349 7.373 544,426 -0.01(-0.15%)
Sep 18, 2013 7.185 7.391 7.168 7.384 580,702 +0.17(+2.35%)
Sep 17, 2013 7.144 7.215 7.080 7.215 343,161 +0.11(+1.49%)
Sep 16, 2013 7.097 7.138 7.080 7.109 478,364 +0.03(+0.41%)
Sep 13, 2013 7.033 7.091 7.021 7.080 342,764 +0.04(+0.58%)
Sep 12, 2013 7.015 7.080 7.015 7.039 440,715 +0.02(+0.25%)
Sep 11, 2013 7.068 7.115 7.015 7.021 736,368 -0.15(-2.13%)
Sep 10, 2013 7.121 7.209 7.109 7.174 292,724 +0.02(+0.25%)
Sep 09, 2013 7.109 7.168 7.091 7.156 278,093 +0.02(+0.33%)
Sep 06, 2013 7.091 7.173 7.044 7.132 452,847 +0.09(+1.33%)
Sep 05, 2013 7.062 7.101 7.039 7.039 521,904 -0.08(-1.17%)
Sep 04, 2013 7.044 7.144 7.039 7.122 513,467 +0.07(+0.94%)
Sep 03, 2013 7.138 7.185 7.050 7.056 428,400 -0.10(-1.39%)
Aug 30, 2013 7.050 7.161 7.050 7.156 420,808 +0.07(+0.99%)
Aug 29, 2013 7.150 7.215 7.044 7.086 815,122 -0.13(-1.78%)
Aug 28, 2013 7.168 7.267 7.168 7.215 287,267 +0.05(+0.65%)
Aug 27, 2013 7.156 7.355 7.138 7.168 877,926 -0.02(-0.24%)
Aug 26, 2013 7.273 7.303 7.162 7.185 550,887 -0.11(-1.46%)
Aug 23, 2013 7.256 7.320 7.215 7.292 535,223 +0.04(+0.50%)
Aug 22, 2013 7.261 7.273 7.179 7.256 518,781 +0.04(+0.57%)
Aug 21, 2013 7.244 7.314 7.215 7.215 959,085 -0.03(-0.40%)
Aug 20, 2013 7.103 7.278 7.097 7.244 1,396,531 +0.14(+1.98%)
Aug 19, 2013 6.951 7.109 6.951 7.103 2,346,159 +0.20(+2.89%)
Aug 16, 2013 6.874 6.910 6.863 6.904 532,142 -0.01(-0.08%)
Aug 15, 2013 6.892 6.921 6.874 6.910 730,183 +0.01(+0.17%)
Aug 14, 2013 6.910 6.957 6.880 6.898 455,660 -0.05(-0.76%)
Aug 13, 2013 6.957 7.003 6.892 6.951 677,540 -0.05(-0.67%)
Aug 12, 2013 6.974 7.015 6.957 6.998 486,226 +0.06(+0.86%)
Aug 09, 2013 6.957 6.957 6.898 6.938 313,635 -0.04(-0.60%)
Aug 08, 2013 6.980 6.992 6.921 6.979 456,330 +0.02(+0.33%)
Aug 07, 2013 6.957 6.992 6.898 6.957 446,975 -0.04(-0.50%)
Aug 06, 2013 7.021 7.039 6.962 6.992 575,156 -0.04(-0.58%)
Aug 05, 2013 7.062 7.068 6.957 7.033 731,356 -0.04(-0.50%)
Aug 02, 2013 7.080 7.103 7.044 7.068 512,562 +0.03(+0.42%)
Aug 01, 2013 7.156 7.156 7.039 7.039 596,409 -0.11(-1.56%)
Jul 31, 2013 7.115 7.168 7.062 7.150 470,787 -0.04(-0.57%)
Jul 30, 2013 7.168 7.191 7.132 7.191 261,146 +0.00(+0.00%)
Jul 29, 2013 7.109 7.232 7.109 7.191 568,780 +0.04(+0.49%)
Jul 26, 2013 7.179 7.203 7.115 7.156 371,324 +0.05(+0.66%)
Jul 25, 2013 7.074 7.156 7.044 7.109 365,732 -0.02(-0.25%)
Jul 24, 2013 7.144 7.162 7.115 7.127 369,125 -0.10(-1.38%)
Jul 23, 2013 7.162 7.267 7.162 7.226 356,679 +0.04(+0.49%)
Jul 22, 2013 7.244 7.273 7.168 7.191 488,789 -0.09(-1.21%)
Jul 19, 2013 7.326 7.355 7.273 7.279 339,330 -0.09(-1.20%)
Jul 18, 2013 7.385 7.414 7.355 7.367 293,711 -0.01(-0.16%)
Jul 17, 2013 7.361 7.432 7.361 7.379 297,433 -0.02(-0.24%)
Jul 16, 2013 7.320 7.396 7.291 7.396 416,841 +0.05(+0.64%)
Jul 15, 2013 7.391 7.391 7.338 7.349 343,460 -0.06(-0.79%)
Jul 12, 2013 7.402 7.449 7.367 7.408 233,476 +0.01(+0.08%)
Jul 11, 2013 7.385 7.455 7.367 7.402 427,665 +0.05(+0.72%)
Jul 10, 2013 7.391 7.391 7.308 7.349 559,461 -0.05(-0.71%)
Jul 09, 2013 7.396 7.402 7.367 7.402 536,739 +0.01(+0.16%)
Jul 08, 2013 7.420 7.520 7.349 7.391 498,454 -0.04(-0.47%)
Jul 05, 2013 7.490 7.490 7.332 7.426 397,100 -0.10(-1.32%)
Jul 03, 2013 7.525 7.555 7.432 7.525 681,812 -0.13(-1.69%)
Jul 02, 2013 7.719 7.742 7.611 7.654 635,090 -0.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.