Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 10.02 10.04 9.997 10.02 533,897 -0.01(-0.07%)
Sep 28, 2017 9.982 10.03 9.968 10.03 723,915 +0.01(+0.14%)
Sep 27, 2017 10.03 10.03 9.989 10.01 717,765 -0.05(-0.50%)
Sep 26, 2017 10.07 10.08 10.05 10.06 461,234 -0.01(-0.07%)
Sep 25, 2017 10.05 10.08 10.05 10.07 400,160 +0.02(+0.22%)
Sep 22, 2017 10.05 10.07 10.03 10.05 595,198 +0.00(+0.00%)
Sep 21, 2017 10.08 10.09 10.00 10.05 1,072,584 -0.04(-0.43%)
Sep 20, 2017 10.13 10.14 10.07 10.09 1,070,406 -0.05(-0.50%)
Sep 19, 2017 10.10 10.14 10.10 10.14 1,066,457 +0.04(+0.36%)
Sep 18, 2017 10.09 10.11 10.07 10.11 1,401,440 +0.01(+0.14%)
Sep 15, 2017 10.09 10.11 10.08 10.09 1,475,941 -0.04(-0.36%)
Sep 14, 2017 10.13 10.16 10.08 10.13 2,595,819 -0.07(-0.65%)
Sep 13, 2017 10.19 10.22 10.19 10.19 468,630 -0.01(-0.14%)
Sep 12, 2017 10.19 10.21 10.18 10.21 582,331 +0.02(+0.21%)
Sep 11, 2017 10.18 10.19 10.14 10.19 771,449 +0.01(+0.14%)
Sep 08, 2017 10.10 10.17 10.09 10.17 804,645 +0.06(+0.57%)
Sep 07, 2017 10.06 10.11 10.06 10.11 561,553 +0.05(+0.50%)
Sep 06, 2017 10.08 10.08 10.03 10.06 379,952 -0.01(-0.14%)
Sep 05, 2017 10.09 10.09 9.992 10.08 1,299,658 -0.01(-0.07%)
Sep 01, 2017 10.10 10.11 10.08 10.09 450,387 +0.01(+0.07%)
Aug 31, 2017 10.06 10.10 10.06 10.08 460,465 +0.02(+0.21%)
Aug 30, 2017 10.06 10.09 10.05 10.06 519,991 +0.00(+0.00%)
Aug 29, 2017 10.03 10.08 10.02 10.06 553,895 +0.05(+0.50%)
Aug 28, 2017 9.992 10.02 9.985 10.01 538,033 +0.01(+0.14%)
Aug 25, 2017 10.01 10.02 9.977 9.992 537,189 -0.01(-0.14%)
Aug 24, 2017 10.01 10.04 9.999 10.01 498,478 -0.01(-0.07%)
Aug 23, 2017 10.01 10.04 9.970 10.01 861,950 +0.01(+0.07%)
Aug 22, 2017 10.03 10.03 9.985 10.01 640,657 +0.00(+0.00%)
Aug 21, 2017 10.01 10.03 9.995 10.01 594,125 -0.01(-0.07%)
Aug 18, 2017 9.985 10.01 9.970 10.01 559,575 +0.01(+0.07%)
Aug 17, 2017 10.01 10.03 9.992 10.01 409,732 -0.01(-0.07%)
Aug 16, 2017 9.934 10.01 9.921 10.01 402,183 +0.07(+0.72%)
Aug 15, 2017 9.941 9.956 9.908 9.941 420,163 +0.00(+0.00%)
Aug 14, 2017 9.956 9.985 9.941 9.941 504,553 -0.01(-0.14%)
Aug 11, 2017 9.869 9.985 9.848 9.956 627,961 +0.07(+0.67%)
Aug 10, 2017 9.904 9.918 9.854 9.889 763,804 -0.01(-0.07%)
Aug 09, 2017 9.954 9.968 9.889 9.897 498,291 -0.05(-0.50%)
Aug 08, 2017 9.968 9.976 9.918 9.947 550,362 -0.03(-0.29%)
Aug 07, 2017 9.983 10.00 9.961 9.976 642,965 +0.00(+0.00%)
Aug 04, 2017 10.04 10.04 9.976 9.976 637,687 -0.06(-0.64%)
Aug 03, 2017 10.04 10.04 10.03 10.04 829,059 +0.01(+0.14%)
Aug 02, 2017 10.04 10.05 10.02 10.03 699,413 +0.00(+0.00%)
Aug 01, 2017 10.04 10.05 10.02 10.03 752,328 +0.00(+0.00%)
Jul 31, 2017 9.961 10.03 9.961 10.03 777,860 +0.06(+0.65%)
Jul 28, 2017 9.904 9.969 9.904 9.961 531,064 +0.06(+0.58%)
Jul 27, 2017 9.897 9.932 9.889 9.904 563,090 -0.02(-0.22%)
Jul 26, 2017 9.882 9.947 9.882 9.925 892,836 +0.04(+0.36%)
Jul 25, 2017 9.897 9.907 9.882 9.889 587,955 -0.01(-0.14%)
Jul 24, 2017 9.925 9.932 9.889 9.904 582,096 -0.01(-0.07%)
Jul 21, 2017 9.925 9.932 9.911 9.911 511,847 +0.00(+0.00%)
Jul 20, 2017 9.904 9.932 9.893 9.911 483,795 +0.01(+0.14%)
Jul 19, 2017 9.904 9.925 9.897 9.897 432,913 +0.00(+0.00%)
Jul 18, 2017 9.875 9.925 9.875 9.897 433,826 +0.03(+0.29%)
Jul 17, 2017 9.940 9.940 9.861 9.868 598,834 -0.04(-0.43%)
Jul 14, 2017 9.875 9.932 9.875 9.911 981,686 +0.05(+0.51%)
Jul 13, 2017 9.875 9.882 9.854 9.861 369,271 +0.00(+0.00%)
Jul 12, 2017 9.846 9.882 9.839 9.861 488,652 +0.03(+0.31%)
Jul 11, 2017 9.795 9.831 9.781 9.831 591,997 +0.04(+0.36%)
Jul 10, 2017 9.766 9.802 9.745 9.795 781,618 +0.05(+0.51%)
Jul 07, 2017 9.716 9.774 9.709 9.745 571,934 +0.01(+0.15%)
Jul 06, 2017 9.752 9.766 9.731 9.731 520,640 -0.05(-0.51%)
Jul 05, 2017 9.788 9.809 9.731 9.781 769,969 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.