Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.30 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 3.508 3.522 3.508 3.516 668,630 +0.00(+0.06%)
Sep 28, 2006 3.508 3.524 3.508 3.514 539,909 +0.01(+0.22%)
Sep 27, 2006 3.524 3.524 3.504 3.506 819,825 -0.01(-0.39%)
Sep 26, 2006 3.536 3.540 3.508 3.520 1,246,338 -0.02(-0.44%)
Sep 25, 2006 3.528 3.540 3.518 3.536 927,092 +0.01(+0.17%)
Sep 22, 2006 3.536 3.538 3.526 3.530 728,903 -0.01(-0.22%)
Sep 21, 2006 3.540 3.543 3.534 3.538 655,349 +0.00(+0.00%)
Sep 20, 2006 3.540 3.543 3.536 3.538 1,025,675 -0.00(-0.06%)
Sep 19, 2006 3.528 3.551 3.528 3.540 790,199 +0.00(+0.11%)
Sep 18, 2006 3.523 3.557 3.520 3.536 973,574 +0.02(+0.50%)
Sep 15, 2006 3.520 3.528 3.514 3.518 862,221 +0.00(+0.00%)
Sep 14, 2006 3.520 3.538 3.518 3.518 872,948 -0.00(-0.06%)
Sep 13, 2006 3.520 3.540 3.520 3.520 980,725 -0.00(-0.06%)
Sep 12, 2006 3.500 3.563 3.500 3.522 1,175,338 +0.02(+0.62%)
Sep 11, 2006 3.487 3.510 3.481 3.500 745,760 +0.02(+0.62%)
Sep 08, 2006 3.471 3.497 3.469 3.479 854,048 +0.00(+0.11%)
Sep 07, 2006 3.502 3.502 3.461 3.475 785,602 -0.04(-1.06%)
Sep 06, 2006 3.518 3.530 3.504 3.512 1,339,814 -0.01(-0.22%)
Sep 05, 2006 3.489 3.522 3.487 3.520 1,508,887 +0.02(+0.62%)
Sep 01, 2006 3.514 3.524 3.493 3.498 1,290,267 +0.00(+0.06%)
Aug 31, 2006 3.481 3.497 3.481 3.497 616,529 +0.01(+0.28%)
Aug 30, 2006 3.481 3.491 3.475 3.487 717,155 +0.01(+0.23%)
Aug 29, 2006 3.483 3.489 3.475 3.479 551,147 +0.00(+0.00%)
Aug 28, 2006 3.495 3.495 3.479 3.479 781,515 -0.01(-0.22%)
Aug 25, 2006 3.471 3.495 3.467 3.487 822,379 +0.01(+0.23%)
Aug 24, 2006 3.475 3.489 3.469 3.479 815,228 +0.01(+0.17%)
Aug 23, 2006 3.469 3.489 3.469 3.473 865,796 -0.00(-0.06%)
Aug 22, 2006 3.469 3.485 3.465 3.475 619,083 +0.01(+0.28%)
Aug 21, 2006 3.469 3.471 3.457 3.465 457,161 +0.00(+0.00%)
Aug 18, 2006 3.457 3.475 3.457 3.465 819,825 +0.01(+0.23%)
Aug 17, 2006 3.455 3.473 3.446 3.457 749,335 +0.01(+0.34%)
Aug 16, 2006 3.430 3.465 3.430 3.446 809,098 +0.01(+0.34%)
Aug 15, 2006 3.412 3.436 3.412 3.434 771,810 +0.00(+0.11%)
Aug 14, 2006 3.414 3.434 3.406 3.430 723,285 +0.01(+0.17%)
Aug 11, 2006 3.422 3.434 3.408 3.424 623,169 +0.01(+0.23%)
Aug 10, 2006 3.457 3.457 3.393 3.416 1,187,086 -0.03(-0.74%)
Aug 09, 2006 3.446 3.461 3.428 3.442 1,126,302 -0.04(-1.07%)
Aug 08, 2006 3.453 3.485 3.442 3.479 1,070,114 +0.04(+1.08%)
Aug 07, 2006 3.434 3.453 3.428 3.442 876,012 +0.01(+0.23%)
Aug 04, 2006 3.418 3.436 3.406 3.434 1,001,668 +0.00(+0.06%)
Aug 03, 2006 3.406 3.434 3.406 3.432 964,891 +0.02(+0.69%)
Aug 02, 2006 3.406 3.432 3.405 3.408 848,429 +0.00(+0.06%)
Aug 01, 2006 3.416 3.416 3.385 3.406 1,039,467 +0.02(+0.58%)
Jul 31, 2006 3.397 3.406 3.387 3.387 564,938 -0.02(-0.46%)
Jul 28, 2006 3.420 3.424 3.397 3.403 761,083 -0.02(-0.57%)
Jul 27, 2006 3.410 3.424 3.403 3.422 688,551 +0.01(+0.34%)
Jul 26, 2006 3.397 3.424 3.395 3.410 710,004 +0.02(+0.46%)
Jul 25, 2006 3.412 3.416 3.393 3.395 960,804 -0.00(-0.12%)
Jul 24, 2006 3.381 3.416 3.381 3.399 1,081,863 +0.02(+0.46%)
Jul 21, 2006 3.354 3.399 3.354 3.383 1,318,360 +0.02(+0.47%)
Jul 20, 2006 3.348 3.377 3.348 3.367 1,011,884 +0.01(+0.23%)
Jul 19, 2006 3.326 3.361 3.326 3.359 795,307 +0.03(+0.88%)
Jul 18, 2006 3.328 3.344 3.328 3.330 517,945 +0.00(+0.12%)
Jul 17, 2006 3.332 3.344 3.324 3.326 579,751 -0.01(-0.35%)
Jul 14, 2006 3.363 3.363 3.328 3.338 525,607 -0.00(-0.06%)
Jul 13, 2006 3.334 3.363 3.326 3.340 761,083 +0.01(+0.23%)
Jul 12, 2006 3.324 3.365 3.322 3.332 794,796 -0.00(-0.06%)
Jul 11, 2006 3.322 3.340 3.318 3.334 723,285 -0.02(-0.47%)
Jul 10, 2006 3.358 3.367 3.340 3.350 1,216,202 -0.01(-0.18%)
Jul 07, 2006 3.358 3.369 3.354 3.356 714,090 +0.01(+0.18%)
Jul 06, 2006 3.350 3.373 3.338 3.350 888,782 -0.00(-0.06%)
Jul 05, 2006 3.340 3.358 3.328 3.352 684,975 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.